Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 37.70 | 38.30 | 37 | 38.15 | 1.19% | 4284053 |
| May 12, 2025 | 36.65 | 38.30 | 36.65 | 37.70 | 2.86% | 4405625 |
| May 09, 2025 | 36.50 | 36.70 | 36.05 | 36.65 | 0.41% | 3513785 |
| May 08, 2025 | 37.15 | 37.15 | 36.10 | 36.95 | -0.54% | 6616930 |
| May 07, 2025 | 38.65 | 39 | 37 | 37.55 | -2.85% | 6502674 |
| May 06, 2025 | 38.30 | 39 | 37.30 | 37.45 | -2.22% | 4666400 |
| May 02, 2025 | 38.20 | 39.25 | 37.55 | 39 | 2.09% | 6160167 |
| Apr 30, 2025 | 38.10 | 38.50 | 37.55 | 38.30 | 0.52% | 5258254 |
| Apr 29, 2025 | 36.55 | 37.85 | 36 | 37.55 | 2.74% | 7967200 |
| Apr 28, 2025 | 36.20 | 37.20 | 35.80 | 36.40 | 0.55% | 3708482 |
| Apr 25, 2025 | 36.05 | 37.50 | 35.20 | 36.20 | 0.42% | 8984033 |
| Apr 24, 2025 | 34.20 | 37.65 | 34.20 | 36.05 | 5.41% | 12162111 |
| Apr 23, 2025 | 35.25 | 35.70 | 34.35 | 35.45 | 0.57% | 3986723 |
| Apr 22, 2025 | 34.65 | 34.70 | 33.20 | 34.40 | -0.72% | 9337540 |
| Apr 17, 2025 | 34 | 35.35 | 34 | 35.35 | 3.97% | 5956812 |
| Apr 16, 2025 | 35.10 | 35.10 | 33.40 | 34 | -3.13% | 6533851 |
| Apr 15, 2025 | 34.15 | 35.55 | 33.85 | 35.40 | 3.66% | 7749307 |
| Apr 14, 2025 | 34.25 | 34.35 | 33.40 | 34.15 | -0.29% | 9049314 |