Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 40.95 | 41.45 | 40.15 | 40.60 | -0.85% | 6777092 |
| Jul 02, 2025 | 42.15 | 42.65 | 40.95 | 41.85 | -0.71% | 5521725 |
| Jun 30, 2025 | 41.95 | 42.95 | 41.95 | 42.15 | 0.48% | 3121155 |
| Jun 27, 2025 | 42.85 | 43 | 41.40 | 41.95 | -2.10% | 4720996 |
| Jun 26, 2025 | 42.45 | 43.20 | 41.50 | 42.85 | 0.94% | 10443510 |
| Jun 25, 2025 | 42.50 | 45.50 | 42.10 | 44.30 | 4.24% | 19829055 |
| Jun 24, 2025 | 38.05 | 41.05 | 37.85 | 40.70 | 6.96% | 8369768 |
| Jun 23, 2025 | 37.20 | 37.70 | 36.40 | 37.45 | 0.67% | 2158113 |
| Jun 20, 2025 | 35.85 | 36.75 | 35.75 | 36.75 | 2.51% | 5193035 |
| Jun 19, 2025 | 36.55 | 36.65 | 35.80 | 35.90 | -1.78% | 2700924 |
| Jun 18, 2025 | 38.15 | 38.15 | 36.65 | 36.85 | -3.41% | 3789420 |
| Jun 17, 2025 | 36.80 | 37.75 | 36.65 | 37.60 | 2.17% | 2695704 |
| Jun 16, 2025 | 36.55 | 36.85 | 36.05 | 36.80 | 0.68% | 2821053 |
| Jun 13, 2025 | 36.95 | 37.35 | 36.50 | 36.60 | -0.95% | 3702609 |
| Jun 12, 2025 | 37.70 | 37.95 | 37.10 | 37.30 | -1.06% | 2418228 |
| Jun 11, 2025 | 39 | 39 | 37.75 | 38.25 | -1.92% | 3912717 |
| Jun 10, 2025 | 37.75 | 38.45 | 37.25 | 37.70 | -0.13% | 3566583 |
| Jun 09, 2025 | 36.25 | 37.90 | 36.25 | 37.40 | 3.17% | 3784979 |
| Jun 06, 2025 | 37.05 | 37.70 | 36.30 | 36.60 | -1.21% | 4915311 |
| Jun 05, 2025 | 36.40 | 37.10 | 36.10 | 36.75 | 0.96% | 3109078 |
| Jun 04, 2025 | 35.45 | 36.65 | 35.45 | 35.85 | 1.13% | 3841412 |
| Jun 03, 2025 | 35.80 | 36.70 | 35.40 | 35.90 | 0.28% | 6328373 |