Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.66 | 37 | 36.48 | 36.98 | 0.87% | 1977853 |
| Aug 21, 2025 | 36.80 | 37.10 | 36.22 | 36.66 | -0.38% | 5131313 |
| Aug 20, 2025 | 37 | 37 | 35.84 | 36.62 | -1.03% | 5375944 |
| Aug 19, 2025 | 38.04 | 38.04 | 36.94 | 37 | -2.73% | 8616872 |
| Aug 18, 2025 | 37.76 | 38.92 | 37.68 | 37.84 | 0.21% | 7254980 |
| Aug 15, 2025 | 37.10 | 38.08 | 36.40 | 37.68 | 1.56% | 9683345 |
| Aug 14, 2025 | 36.98 | 37.06 | 36.26 | 36.50 | -1.30% | 3914010 |
| Aug 13, 2025 | 36.30 | 36.40 | 35.94 | 36.40 | 0.28% | 4264683 |
| Aug 12, 2025 | 35.98 | 36.36 | 35.52 | 35.86 | -0.33% | 3631584 |
| Aug 11, 2025 | 35.92 | 36.20 | 35.54 | 35.98 | 0.17% | 3655625 |
| Aug 08, 2025 | 36 | 36.14 | 35.54 | 35.68 | -0.89% | 4162463 |
| Aug 07, 2025 | 36.06 | 36.32 | 35.72 | 36.02 | -0.11% | 4028700 |
| Aug 06, 2025 | 36.70 | 36.70 | 35.98 | 36.08 | -1.69% | 4344947 |
| Aug 05, 2025 | 36.58 | 36.78 | 36.02 | 36.12 | -1.26% | 6684000 |
| Aug 04, 2025 | 35 | 36.68 | 34.98 | 36.58 | 4.51% | 8266850 |
| Aug 01, 2025 | 35 | 35.25 | 34.20 | 34.35 | -1.86% | 8755865 |
| Jul 31, 2025 | 35.90 | 36.70 | 34.80 | 35 | -2.51% | 15238415 |
| Jul 30, 2025 | 36.80 | 37.70 | 36.35 | 36.50 | -0.82% | 7725245 |
| Jul 29, 2025 | 37 | 37.30 | 36.55 | 37.15 | 0.41% | 5288317 |
| Jul 28, 2025 | 36.80 | 37.70 | 36.75 | 37.05 | 0.68% | 7818810 |
| Jul 25, 2025 | 36.45 | 36.60 | 35.70 | 35.90 | -1.51% | 12768939 |