Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.16000000 | 0.16500001 | 0.15500000 | 0.16500001 | 3.13% | 56500 |
| Apr 01, 2026 | 0.18000001 | 0.18000001 | 0.16500001 | 0.17000000 | -5.56% | 208302 |
| Mar 31, 2026 | 0.18000001 | 0.18000001 | 0.17500000 | 0.18000001 | 0 | 21778 |
| Mar 30, 2026 | 0.18500000 | 0.18500000 | 0.17500000 | 0.17500000 | -5.41% | 141593 |
| Mar 27, 2026 | 0.18000001 | 0.19499999 | 0.17500000 | 0.18500000 | 2.78% | 74000 |
| Mar 26, 2026 | 0.19499999 | 0.19499999 | 0.17000000 | 0.18000001 | -7.69% | 230500 |
| Mar 25, 2026 | 0.20000000 | 0.20000000 | 0.18500000 | 0.19499999 | -2.50% | 212588 |
| Mar 24, 2026 | 0.20000000 | 0.20000000 | 0.19499999 | 0.20000000 | 0 | 44500 |
| Mar 23, 2026 | 0.20500000 | 0.20500000 | 0.19000000 | 0.20000000 | -2.44% | 25132 |
| Mar 20, 2026 | 0.20500000 | 0.20999999 | 0.18500000 | 0.19000000 | -7.32% | 81310 |
| Mar 19, 2026 | 0.22000000 | 0.22499999 | 0.20500000 | 0.20999999 | -4.55% | 158002 |
| Mar 18, 2026 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22000000 | -2.22% | 88000 |
| Mar 17, 2026 | 0.22499999 | 0.23999999 | 0.22000000 | 0.22499999 | 0 | 62675 |
| Mar 16, 2026 | 0.22000000 | 0.22499999 | 0.20999999 | 0.22499999 | 2.27% | 162099 |
| Mar 13, 2026 | 0.22000000 | 0.22000000 | 0.20999999 | 0.22000000 | 0 | 87401 |
| Mar 12, 2026 | 0.20999999 | 0.21500000 | 0.20999999 | 0.20999999 | 0 | 21005 |
| Mar 11, 2026 | 0.21500000 | 0.22499999 | 0.21500000 | 0.21500000 | 0 | 162000 |
| Mar 10, 2026 | 0.22000000 | 0.22000000 | 0.20500000 | 0.21500000 | -2.27% | 55500 |
| Mar 09, 2026 | 0.22000000 | 0.22499999 | 0.20999999 | 0.20999999 | -4.55% | 142800 |
| Mar 06, 2026 | 0.22499999 | 0.22499999 | 0.21500000 | 0.22000000 | -2.22% | 4622 |
| Mar 05, 2026 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22000000 | -2.22% | 82300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.