Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Jul 14, 2025 | 0.37000000 | 0.37000000 | 0.36000001 | 0.36000001 | -2.70% | 11000 |
| Jul 11, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.36500001 | -3.95% | 13000 |
| Jul 10, 2025 | 0.375 | 0.375 | 0.34999999 | 0.34999999 | -6.67% | 27450 |
| Jul 09, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 5008 |
| Jul 08, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 21500 |
| Jul 07, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 18000 |
| Jul 04, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Jul 03, 2025 | 0.34000000 | 0.34000000 | 0.32499999 | 0.33000001 | -2.94% | 17000 |
| Jul 02, 2025 | 0.32499999 | 0.32499999 | 0.32499999 | 0.32499999 | 0 | 21500 |
| Jun 30, 2025 | 0.34000000 | 0.34000000 | 0.31000000 | 0.32499999 | -4.41% | 83004 |
| Jun 27, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 11000 |
| Jun 26, 2025 | 0.33500001 | 0.33500001 | 0.33000001 | 0.33000001 | -1.49% | 41796 |
| Jun 25, 2025 | 0.35499999 | 0.35499999 | 0.33000001 | 0.33000001 | -7.04% | 31000 |
| Jun 24, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 5500 |
| Jun 23, 2025 | 0.35499999 | 0.35499999 | 0.34999999 | 0.34999999 | -1.41% | 17000 |
| Jun 20, 2025 | 0.36000001 | 0.36000001 | 0.34999999 | 0.34999999 | -2.78% | 33656 |
| Jun 19, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.36000001 | -5.26% | 12000 |
| Jun 18, 2025 | 0.35499999 | 0.36500001 | 0.35499999 | 0.36000001 | 1.41% | 4000 |
| Jun 17, 2025 | 0.36000001 | 0.36500001 | 0.35499999 | 0.36000001 | 0 | 43500 |
| Jun 16, 2025 | 0.36000001 | 0.36000001 | 0.34999999 | 0.35499999 | -1.39% | 27500 |