Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 33m
Market closed

Pre-market opens in 2 days 5 hours 3 minutes
Main market opens in 2 days 10 hours 33 minutes

22:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SRUC

LSE
10.95500 EUR
0.002
0.02%
Last update Jun 18, 8:03 AM BST
Market closed
Day range
10.95200
10.95500
Previous close
10.95300
Open
10.95200
Access this ETF data via API
Subscribe
BNP Paribas Easy EUR Corporate Bond SRI Fossi...
10.96
0.00
0.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 18, 2026 10.95 10.96 10.95 10.96 0.03% 913
Jun 17, 2026 10.95 10.95 10.95 10.95 0 0
Jun 16, 2026 10.95 10.95 10.95 10.95 0 0
Jun 15, 2026 10.95 10.95 10.95 10.95 0 0
Jun 12, 2026 10.95 10.95 10.95 10.95 0 0
Jun 11, 2026 10.95 10.95 10.95 10.95 0 0
Jun 10, 2026 10.94 10.94 10.94 10.94 0 0
Jun 09, 2026 10.95 10.95 10.95 10.95 0 0
Jun 08, 2026 10.95 10.95 10.95 10.95 0 0
Jun 05, 2026 10.95 10.95 10.95 10.95 0 0
Jun 04, 2026 10.95 10.95 10.95 10.95 0 0
Jun 03, 2026 10.94 10.94 10.94 10.94 0 0
Jun 02, 2026 10.94 10.94 10.94 10.94 0 0
Jun 01, 2026 10.94 10.94 10.94 10.94 0 0
May 29, 2026 10.95 10.95 10.95 10.95 0 0
May 28, 2026 10.95 10.95 10.95 10.95 0 0
May 27, 2026 10.94 10.94 10.94 10.94 0 0
May 26, 2026 10.94 10.94 10.94 10.94 0 0
May 22, 2026 10.94 10.94 10.94 10.94 0 0
May 21, 2026 10.94 10.94 10.94 10.94 0 0
May 20, 2026 10.94 10.94 10.94 10.94 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 3 hours 18 minutes
Main market opens in 2 days 4 hours 3 minutes

03:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).