Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 26.33 | 26.33 | 25.37 | 25.50 | -3.15% | 2691 |
| Mar 17, 2026 | 25.65 | 25.97 | 25.53 | 25.90 | 0.97% | 1978 |
| Mar 16, 2026 | 25.49 | 25.83 | 25.37 | 25.66 | 0.67% | 535 |
| Mar 13, 2026 | 25.32 | 25.60 | 25.09 | 25.51 | 0.75% | 1575 |
| Mar 12, 2026 | 25.36 | 25.87 | 25.36 | 25.59 | 0.91% | 7303 |
| Mar 11, 2026 | 25.35 | 25.86 | 25.27 | 25.86 | 2.01% | 933 |
| Mar 10, 2026 | 25.66 | 25.80 | 25.37 | 25.47 | -0.74% | 3499 |
| Mar 09, 2026 | 24.94 | 25.31 | 24.57 | 25.08 | 0.56% | 3437 |
| Mar 05, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Mar 04, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.