Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 11.60K | 11.63K | 11.44K | 11.62K | 0.22% | 3076800 |
| May 16, 2025 | 11.40K | 11.68K | 11.33K | 11.64K | 2.15% | 4188400 |
| May 15, 2025 | 11.53K | 11.62K | 11.33K | 11.45K | -0.69% | 5201200 |
| May 14, 2025 | 12K | 12.09K | 11.70K | 11.70K | -2.50% | 4278500 |
| May 13, 2025 | 11.99K | 12.17K | 11.83K | 12.01K | 0.17% | 6146400 |
| May 12, 2025 | 11.97K | 11.97K | 11.51K | 11.58K | -3.26% | 4911100 |
| May 09, 2025 | 11.92K | 12.37K | 11.74K | 11.82K | -0.80% | 12559500 |
| May 08, 2025 | 12.42K | 12.46K | 12.02K | 12.02K | -3.22% | 6591700 |
| May 07, 2025 | 12.37K | 12.48K | 12.25K | 12.35K | -0.16% | 8420500 |
| May 02, 2025 | 12.23K | 12.54K | 12.17K | 12.36K | 1.10% | 8348900 |
| May 01, 2025 | 11.93K | 12.15K | 11.87K | 12.15K | 1.84% | 7359200 |
| Apr 30, 2025 | 11.55K | 11.86K | 11.50K | 11.83K | 2.47% | 7511400 |
| Apr 28, 2025 | 11.59K | 11.61K | 11.37K | 11.44K | -1.34% | 4523200 |
| Apr 25, 2025 | 11.20K | 11.42K | 11.09K | 11.40K | 1.79% | 6862200 |
| Apr 24, 2025 | 10.88K | 11.04K | 10.76K | 11K | 1.10% | 8524500 |
| Apr 23, 2025 | 10.51K | 10.58K | 10.33K | 10.42K | -0.86% | 4159600 |
| Apr 22, 2025 | 10.14K | 10.23K | 10.03K | 10.18K | 0.39% | 3561700 |
| Apr 21, 2025 | 10.29K | 10.36K | 10.22K | 10.25K | -0.44% | 3148200 |