Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 14.12K | 14.21K | 13.77K | 13.82K | -2.12% | 4471300 |
| Aug 19, 2025 | 14.57K | 14.60K | 14.10K | 14.28K | -1.99% | 4671200 |
| Aug 18, 2025 | 14.40K | 14.80K | 14.31K | 14.66K | 1.77% | 4388200 |
| Aug 15, 2025 | 14.20K | 14.45K | 14.14K | 14.40K | 1.41% | 3764900 |
| Aug 14, 2025 | 14.45K | 14.58K | 13.92K | 14.18K | -1.87% | 5995300 |
| Aug 13, 2025 | 14.19K | 14.36K | 14.16K | 14.28K | 0.60% | 5275700 |
| Aug 12, 2025 | 14.34K | 14.35K | 13.98K | 14.19K | -1.05% | 6322700 |
| Aug 08, 2025 | 14.06K | 14.58K | 13.93K | 14.36K | 2.13% | 9143300 |
| Aug 07, 2025 | 13.54K | 13.83K | 13.39K | 13.76K | 1.59% | 5145600 |
| Aug 06, 2025 | 13.24K | 13.59K | 13.24K | 13.48K | 1.81% | 4046400 |
| Aug 05, 2025 | 13.64K | 13.66K | 13.25K | 13.42K | -1.65% | 6151200 |
| Aug 04, 2025 | 12.50K | 13.46K | 12.50K | 13.24K | 5.92% | 11192700 |
| Aug 01, 2025 | 12.82K | 12.94K | 12.53K | 12.60K | -1.76% | 4807400 |
| Jul 31, 2025 | 12.68K | 12.74K | 12.48K | 12.69K | 0.08% | 4314200 |
| Jul 30, 2025 | 12.88K | 12.88K | 12.69K | 12.72K | -1.24% | 3059000 |
| Jul 29, 2025 | 12.76K | 12.86K | 12.72K | 12.82K | 0.43% | 2563200 |
| Jul 28, 2025 | 13.12K | 13.12K | 12.78K | 12.85K | -2.10% | 3064400 |
| Jul 25, 2025 | 13.07K | 13.33K | 12.85K | 12.88K | -1.42% | 3978400 |
| Jul 24, 2025 | 13.18K | 13.29K | 12.97K | 13.20K | 0.15% | 4034300 |
| Jul 23, 2025 | 12.89K | 12.98K | 12.68K | 12.94K | 0.43% | 4544600 |
| Jul 22, 2025 | 13.10K | 13.23K | 12.77K | 12.85K | -1.91% | 4173900 |