Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 12.53K | 13.32K | 12.53K | 13.26K | 5.87% | 11609300 |
| Jun 17, 2025 | 12K | 12.44K | 11.93K | 12.44K | 3.67% | 6426100 |
| Jun 16, 2025 | 12.02K | 12.19K | 11.84K | 11.95K | -0.62% | 4136000 |
| Jun 13, 2025 | 11.87K | 11.92K | 11.62K | 11.82K | -0.46% | 5228500 |
| Jun 12, 2025 | 11.93K | 11.99K | 11.78K | 11.80K | -1.13% | 4948500 |
| Jun 11, 2025 | 11.83K | 11.85K | 11.52K | 11.67K | -1.39% | 8474600 |
| Jun 10, 2025 | 11.99K | 12.18K | 11.88K | 12.11K | 1.00% | 5218300 |
| Jun 09, 2025 | 11.91K | 12.09K | 11.89K | 12.08K | 1.47% | 4118800 |
| Jun 06, 2025 | 12.18K | 12.21K | 11.86K | 11.91K | -2.26% | 5133100 |
| Jun 05, 2025 | 12.01K | 12.19K | 11.80K | 11.85K | -1.33% | 5145900 |
| Jun 04, 2025 | 12.10K | 12.12K | 11.92K | 12.09K | -0.08% | 6499200 |
| Jun 03, 2025 | 11.98K | 11.99K | 11.70K | 11.70K | -2.38% | 4593900 |
| Jun 02, 2025 | 11.79K | 11.84K | 11.56K | 11.75K | -0.34% | 5194700 |
| May 30, 2025 | 12.03K | 12.13K | 11.84K | 11.84K | -1.62% | 11449100 |
| May 29, 2025 | 12.35K | 12.37K | 12.16K | 12.33K | -0.16% | 4968400 |
| May 28, 2025 | 12.20K | 12.43K | 12.09K | 12.15K | -0.41% | 6278300 |
| May 27, 2025 | 11.97K | 12.21K | 11.91K | 12.21K | 1.96% | 4107400 |
| May 26, 2025 | 11.88K | 12.03K | 11.69K | 11.97K | 0.76% | 4795100 |
| May 23, 2025 | 11.45K | 11.80K | 11.33K | 11.80K | 3.06% | 5781700 |
| May 22, 2025 | 11.25K | 11.47K | 11.12K | 11.20K | -0.44% | 3957200 |
| May 21, 2025 | 11.55K | 11.56K | 11.23K | 11.27K | -2.47% | 3974200 |
| May 20, 2025 | 11.65K | 11.69K | 11.47K | 11.53K | -1.03% | 3846000 |
| May 19, 2025 | 11.60K | 11.63K | 11.44K | 11.62K | 0.22% | 3076800 |