Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 12.56K | 12.59K | 12.36K | 12.49K | -0.56% | 3494800 |
| Jul 11, 2025 | 12.75K | 12.81K | 12.65K | 12.69K | -0.51% | 3087700 |
| Jul 10, 2025 | 12.93K | 12.98K | 12.65K | 12.68K | -1.93% | 5167700 |
| Jul 09, 2025 | 13.01K | 13.05K | 12.75K | 12.99K | -0.19% | 4198100 |
| Jul 08, 2025 | 13K | 13.10K | 12.83K | 13.05K | 0.35% | 4612500 |
| Jul 07, 2025 | 13.11K | 13.22K | 13.08K | 13.20K | 0.72% | 2000100 |
| Jul 04, 2025 | 13.28K | 13.31K | 13.14K | 13.20K | -0.56% | 2676800 |
| Jul 03, 2025 | 13.13K | 13.31K | 13.01K | 13.11K | -0.15% | 5053300 |
| Jul 02, 2025 | 13.13K | 13.23K | 12.97K | 13K | -0.99% | 5284400 |
| Jul 01, 2025 | 13.81K | 13.81K | 13.42K | 13.43K | -2.72% | 4228900 |
| Jun 30, 2025 | 13.80K | 13.91K | 13.71K | 13.88K | 0.62% | 6680400 |
| Jun 27, 2025 | 13.53K | 13.64K | 13.38K | 13.63K | 0.74% | 6649900 |
| Jun 26, 2025 | 13.40K | 13.58K | 13.29K | 13.42K | 0.15% | 6440700 |
| Jun 25, 2025 | 12.96K | 13.47K | 12.89K | 13.36K | 3.09% | 8449800 |
| Jun 24, 2025 | 12.97K | 12.98K | 12.74K | 12.89K | -0.66% | 3948300 |
| Jun 23, 2025 | 12.72K | 12.74K | 12.49K | 12.67K | -0.35% | 5145600 |
| Jun 20, 2025 | 13.10K | 13.14K | 12.73K | 12.73K | -2.82% | 8246200 |
| Jun 19, 2025 | 13.15K | 13.50K | 13.12K | 13.28K | 0.99% | 7710700 |
| Jun 18, 2025 | 12.53K | 13.32K | 12.53K | 13.26K | 5.87% | 11609300 |
| Jun 17, 2025 | 12K | 12.44K | 11.93K | 12.44K | 3.67% | 6426100 |
| Jun 16, 2025 | 12.02K | 12.19K | 11.84K | 11.95K | -0.62% | 4136000 |