Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 11.59K | 11.61K | 11.37K | 11.44K | -1.34% | 4523200 |
| Apr 25, 2025 | 11.20K | 11.42K | 11.09K | 11.40K | 1.79% | 6862200 |
| Apr 24, 2025 | 10.88K | 11.04K | 10.76K | 11K | 1.10% | 8524500 |
| Apr 23, 2025 | 10.51K | 10.58K | 10.33K | 10.42K | -0.86% | 4159600 |
| Apr 22, 2025 | 10.14K | 10.23K | 10.03K | 10.18K | 0.39% | 3561700 |
| Apr 21, 2025 | 10.29K | 10.36K | 10.22K | 10.25K | -0.44% | 3148200 |
| Apr 18, 2025 | 10.32K | 10.38K | 10.27K | 10.37K | 0.53% | 2673600 |
| Apr 17, 2025 | 9.96K | 10.35K | 9.93K | 10.35K | 3.90% | 3582900 |
| Apr 16, 2025 | 10.22K | 10.26K | 9.91K | 10.04K | -1.76% | 4090400 |
| Apr 15, 2025 | 10.57K | 10.57K | 10.29K | 10.31K | -2.46% | 2888500 |
| Apr 14, 2025 | 10.25K | 10.50K | 10.24K | 10.35K | 0.98% | 4269300 |
| Apr 11, 2025 | 9.91K | 10.10K | 9.78K | 10.04K | 1.31% | 8428900 |
| Apr 10, 2025 | 10.20K | 10.53K | 10.02K | 10.51K | 2.99% | 8557300 |
| Apr 09, 2025 | 9.64K | 9.74K | 9.17K | 9.41K | -2.42% | 11155800 |
| Apr 08, 2025 | 9.55K | 10.02K | 9.55K | 9.84K | 3.03% | 11425300 |
| Apr 07, 2025 | 8.98K | 9.62K | 8.96K | 9.19K | 2.38% | 13795600 |
| Apr 04, 2025 | 9.99K | 10.11K | 9.81K | 9.98K | -0.13% | 10525000 |
| Apr 03, 2025 | 9.83K | 10.22K | 9.81K | 10.08K | 2.54% | 12951900 |
| Apr 02, 2025 | 10.26K | 10.47K | 10.15K | 10.42K | 1.56% | 5724600 |
| Apr 01, 2025 | 10.30K | 10.51K | 10.20K | 10.21K | -0.92% | 5209500 |
| Mar 31, 2025 | 10.45K | 10.55K | 10.11K | 10.11K | -3.25% | 6799600 |
| Mar 28, 2025 | 10.90K | 10.98K | 10.73K | 10.84K | -0.60% | 4277400 |