Wallbridge Mining Company Limited (WC7) - Historical data, historical prices

0.050999999 EUR

0.003

5.56%

Last update Dec 16, 7:32 PM CET

Main market

Day range

0.050999999

0.048000000

0.054000001

Previous close

0.054000001

Open

0.048000000

Access this stock data via API

Wallbridge Mining Company Limited

0.05

0.00

5.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.048000000	0.054000001	0.048000000	0.050999999	6.25%	0
Dec 15, 2025	0.048000000	0.056000002	0.048000000	0.054000001	12.50%	86000
Dec 12, 2025	0.048000000	0.054499999	0.048000000	0.050999999	6.25%	0
Dec 11, 2025	0.048000000	0.054499999	0.048000000	0.054499999	13.54%	0
Dec 10, 2025	0.049500000	0.052999999	0.049500000	0.052999999	7.07%	0
Dec 09, 2025	0.049500000	0.051500000	0.049500000	0.051500000	4.04%	0
Dec 08, 2025	0.049500000	0.051500000	0.049500000	0.051500000	4.04%	0
Dec 05, 2025	0.049500000	0.059000000	0.049500000	0.054000001	9.09%	21000
Dec 04, 2025	0.049500000	0.054000001	0.049500000	0.054000001	9.09%	0
Dec 03, 2025	0.049500000	0.054000001	0.049500000	0.054000001	9.09%	0
Dec 02, 2025	0.048000000	0.054000001	0.048000000	0.054000001	12.50%	0
Dec 01, 2025	0.048000000	0.052499998	0.048000000	0.052499998	9.37%	0
Nov 28, 2025	0.042500000	0.052999999	0.042500000	0.052000001	22.35%	0
Nov 27, 2025	0.041999999	0.050999999	0.041999999	0.050999999	21.43%	0
Nov 26, 2025	0.041000001	0.048000000	0.041000001	0.048000000	17.07%	0
Nov 25, 2025	0.039999999	0.048999999	0.039999999	0.044500001	11.25%	0
Nov 24, 2025	0.044000000	0.044000000	0.041499998	0.041499998	-5.68%	0
Nov 21, 2025	0.040500000	0.045000002	0.034000002	0.045000002	11.11%	0
Nov 20, 2025	0.042500000	0.045000002	0.040500000	0.045000002	5.88%	0
Nov 19, 2025	0.042500000	0.042500000	0.042500000	0.042500000	0	0
Nov 18, 2025	0.046000000	0.046000000	0.044000000	0.044000000	-4.35%	0
Nov 17, 2025	0.046000000	0.050000001	0.046000000	0.046000000	0	0

Access /time_series data via our API — starting from the Basic plan.