Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 644.70 | 646.60 | 643.40 | 643.40 | -0.20% | 234 |
| Dec 12, 2025 | 547.53 | 547.53 | 547.53 | 547.53 | 0 | 14 |
| Dec 11, 2025 | 551.79 | 551.79 | 551.79 | 551.79 | 0 | 19 |
| Dec 10, 2025 | 554.60 | 554.60 | 554.60 | 554.60 | 0 | 165 |
| Dec 09, 2025 | 552.38 | 552.38 | 552.38 | 552.38 | 0 | 2 |
| Dec 08, 2025 | 553.21 | 553.21 | 553.21 | 553.21 | 0 | 2 |
| Dec 05, 2025 | 553.87 | 553.87 | 553.87 | 553.87 | 0 | 11 |
| Dec 04, 2025 | 552.22 | 552.22 | 552.22 | 552.22 | 0 | 78 |
| Dec 03, 2025 | 550.47 | 550.47 | 550.47 | 550.47 | 0 | 15 |
| Dec 02, 2025 | 551.05 | 551.05 | 551.05 | 551.05 | 0 | 15 |
| Dec 01, 2025 | 548.62 | 548.62 | 548.62 | 548.62 | 0 | 11 |
| Nov 28, 2025 | 551.99 | 551.99 | 551.99 | 551.99 | 0 | 11 |
| Nov 27, 2025 | 549.87 | 549.87 | 549.87 | 549.87 | 0 | 14 |
| Nov 26, 2025 | 549.72 | 549.72 | 549.72 | 549.72 | 0 | 14 |
| Nov 25, 2025 | 546.33 | 546.33 | 546.33 | 546.33 | 0 | 22 |
| Nov 24, 2025 | 542.89 | 542.89 | 542.89 | 542.89 | 0 | 22 |
| Nov 21, 2025 | 536.91 | 536.91 | 536.91 | 536.91 | 0 | 11 |
| Nov 20, 2025 | 531.70 | 531.70 | 531.70 | 531.70 | 0 | 15 |
| Nov 19, 2025 | 536.87 | 536.87 | 536.87 | 536.87 | 0 | 33 |
| Nov 18, 2025 | 534.19 | 534.19 | 534.19 | 534.19 | 0 | 57 |
| Nov 17, 2025 | 539.82 | 539.82 | 539.82 | 539.82 | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.