Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| May 15, 2025 | 14.70 | 14.80 | 14.70 | 14.80 | 0.68% | 0 |
| May 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| May 13, 2025 | 15.10 | 15.10 | 14.90 | 14.90 | -1.32% | 0 |
| May 12, 2025 | 15.10 | 15.10 | 15 | 15 | -0.66% | 0 |
| May 09, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| May 08, 2025 | 12.40 | 12.60 | 12.40 | 12.60 | 1.61% | 1000 |
| May 07, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | -0.81% | 0 |
| May 06, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 0.83% | 0 |
| May 05, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| May 02, 2025 | 12.30 | 12.30 | 11.80 | 11.80 | -4.07% | 0 |
| Apr 30, 2025 | 12.50 | 12.50 | 12.30 | 12.30 | -1.60% | 0 |
| Apr 29, 2025 | 12.20 | 12.50 | 12.20 | 12.50 | 2.46% | 0 |
| Apr 28, 2025 | 12 | 12 | 12 | 12 | 0 | 0 |
| Apr 25, 2025 | 11.90 | 12 | 11.90 | 11.90 | 0 | 0 |
| Apr 24, 2025 | 11.50 | 11.80 | 11.50 | 11.70 | 1.74% | 0 |
| Apr 23, 2025 | 11.60 | 11.70 | 11.50 | 11.50 | -0.86% | 0 |
| Apr 22, 2025 | 11 | 11.40 | 11 | 11.40 | 3.64% | 0 |