Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.88 | 7.30 | 6.81 | 7.19 | 4.51% | 742131 |
| Apr 01, 2026 | 6.90 | 6.98 | 6.90 | 6.97 | 1.01% | 1387729 |
| Mar 30, 2026 | 7 | 7.10 | 6.65 | 6.65 | -5% | 1428158 |
| Mar 27, 2026 | 7.11 | 7.27 | 7 | 7 | -1.55% | 5612306 |
| Mar 25, 2026 | 7.22 | 7.40 | 6.80 | 7.36 | 1.94% | 4220499 |
| Mar 24, 2026 | 7.36 | 7.36 | 6.91 | 7.09 | -3.67% | 4283189 |
| Mar 23, 2026 | 7.38 | 7.38 | 7.02 | 7.06 | -4.34% | 1036447 |
| Mar 20, 2026 | 7.43 | 7.69 | 7.31 | 7.38 | -0.67% | 525172 |
| Mar 19, 2026 | 7.50 | 7.66 | 7.25 | 7.33 | -2.27% | 387971 |
| Mar 18, 2026 | 7.25 | 7.57 | 7.10 | 7.57 | 4.41% | 580770 |
| Mar 17, 2026 | 7.35 | 7.39 | 7.10 | 7.21 | -1.90% | 982071 |
| Mar 16, 2026 | 7.80 | 7.94 | 7.35 | 7.36 | -5.64% | 1305995 |
| Mar 13, 2026 | 8.15 | 8.15 | 7.61 | 7.73 | -5.15% | 660124 |
| Mar 12, 2026 | 8.05 | 8.15 | 7.71 | 7.89 | -1.99% | 1264261 |
| Mar 11, 2026 | 8.10 | 8.14 | 7.99 | 8 | -1.23% | 537807 |
| Mar 10, 2026 | 7.99 | 8.20 | 7.99 | 8.04 | 0.63% | 247573 |
| Mar 09, 2026 | 8 | 8.04 | 7.64 | 7.98 | -0.25% | 1326357 |
| Mar 06, 2026 | 8.16 | 8.26 | 7.94 | 8.04 | -1.47% | 2098834 |
| Mar 05, 2026 | 7.94 | 8.30 | 7.91 | 8.18 | 3.02% | 2285509 |
Access
/time_series
data via our API — starting from the
Basic plan and above.