Spirax Group plc (SPXSF) - Historical data, dividends

opens in 3d 7h 1m

005930 186,600.00 4.60%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.78 0.18%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,600.00 4.60%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.78 0.18%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,600.00 4.60%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.78 0.18%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,600.00 4.60%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.78 0.18%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

87 USD

0

0%

Last update Mar 30, 11:32 AM EDT

Market closed

Day range

87

87

87

Previous close

87

Open

87

Access this stock data via API

Spirax Group plc

87.00

0

0%

Historical data

Dividends

Date	Amount
Apr 24, 2025	1.558
Oct 17, 2024	0.617
Apr 25, 2024	1.421
Oct 12, 2023	0.566
Apr 20, 2023	1.362
Oct 13, 2022	0.472
Apr 21, 2022	1.274
Oct 14, 2021	0.526
Apr 22, 2021	1.177
Oct 08, 2020	0.433
Apr 23, 2020	0.962
Oct 10, 2019	0.391
Apr 25, 2019	0.916
Oct 12, 2017	0.337
Apr 27, 2017	0.687
Oct 13, 2016	0.275
Apr 28, 2016	0.701
Oct 08, 2015	0.354
Jun 15, 2015	2.232365145228
Apr 30, 2015	0.830736514523
Oct 09, 2014	0.37662966805

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.