Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

4OJ

0.25400001 EUR
0.002
0.79%
Last update Jun 9, 8:13 AM CEST
Main market
Day range
0.25400001
0.25400001
Previous close
0.25200000
Open
0.25400001
Access this stock data via API
Subscribe
Asia Cement China Holdings Corporation
0.25
0.00
0.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2025 0.25400001 0.25400001 0.25400001 0.25400001 0 0
Jun 06, 2025 0.25200000 0.25200000 0.25200000 0.25200000 0 0
Jun 05, 2025 0.25400001 0.25600001 0.25400001 0.25600001 0.79% 0
Jun 04, 2025 0.25999999 0.25999999 0.25999999 0.25999999 0 0
Jun 03, 2025 0.25600001 0.25600001 0.25600001 0.25600001 0 0
Jun 02, 2025 0.25400001 0.25600001 0.25400001 0.25600001 0.79% 0
May 30, 2025 0.26800001 0.26800001 0.26800001 0.26800001 0 0
May 29, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 0
May 28, 2025 0.26800001 0.26800001 0.26800001 0.26800001 0 0
May 27, 2025 0.27200001 0.27200001 0.27200001 0.27200001 0 0
May 26, 2025 0.27200001 0.27200001 0.27200001 0.27200001 0 0
May 23, 2025 0.27599999 0.27800000 0.27599999 0.27800000 0.72% 0
May 22, 2025 0.25799999 0.27200001 0.25799999 0.27200001 5.43% 0
May 21, 2025 0.26199999 0.26400000 0.26199999 0.26400000 0.76% 0
May 20, 2025 0.25 0.25 0.25 0.25 0 0
May 19, 2025 0.25400001 0.25400001 0.25400001 0.25400001 0 0
May 16, 2025 0.25400001 0.25400001 0.25400001 0.25400001 0 0
May 15, 2025 0.25400001 0.25400001 0.25400001 0.25400001 0 0
May 14, 2025 0.25400001 0.27000001 0.25400001 0.27000001 6.30% 837
May 13, 2025 0.25799999 0.25799999 0.25799999 0.25799999 0 0
May 12, 2025 0.25600001 0.25600001 0.25600001 0.25600001 0 0
Main market

Exchange is currently active.
Closing in 5 minutes

21:54
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).