Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 19.97 | 20.31 | 19.97 | 20.22 | 1.24% | 0 |
| Oct 01, 2025 | 19.58 | 19.90 | 19.58 | 19.85 | 1.39% | 0 |
| Sep 30, 2025 | 19.63 | 19.88 | 19.59 | 19.67 | 0.23% | 50 |
| Sep 29, 2025 | 19.46 | 19.72 | 19.46 | 19.57 | 0.58% | 0 |
| Sep 26, 2025 | 19.61 | 19.62 | 19.47 | 19.49 | -0.61% | 0 |
| Sep 25, 2025 | 19.66 | 19.81 | 19.53 | 19.61 | -0.27% | 100 |
| Sep 24, 2025 | 19.76 | 19.88 | 19.67 | 19.67 | -0.48% | 0 |
| Sep 23, 2025 | 19.89 | 20.08 | 19.78 | 19.82 | -0.39% | 0 |
| Sep 22, 2025 | 19.67 | 19.90 | 19.66 | 19.90 | 1.13% | 0 |
| Sep 19, 2025 | 19.30 | 19.56 | 19.30 | 19.50 | 1.08% | 0 |
| Sep 18, 2025 | 19.17 | 19.48 | 19.17 | 19.42 | 1.33% | 0 |
| Sep 17, 2025 | 19.01 | 19.16 | 18.95 | 18.95 | -0.27% | 0 |
| Sep 16, 2025 | 19.16 | 19.23 | 18.94 | 18.99 | -0.88% | 0 |
| Sep 15, 2025 | 19.10 | 19.20 | 19.09 | 19.13 | 0.16% | 0 |
| Sep 12, 2025 | 19.12 | 19.20 | 19.05 | 19.06 | -0.32% | 0 |
| Sep 11, 2025 | 19.00 | 19.20 | 19.00 | 19.10 | 0.56% | 0 |
| Sep 10, 2025 | 19.01 | 19.17 | 18.91 | 18.91 | -0.55% | 0 |
| Sep 09, 2025 | 18.96 | 19.02 | 18.87 | 18.91 | -0.26% | 0 |
| Sep 08, 2025 | 18.79 | 19.08 | 18.79 | 19.03 | 1.28% | 0 |
| Sep 05, 2025 | 18.74 | 18.86 | 18.63 | 18.73 | -0.03% | 0 |
| Sep 04, 2025 | 18.58 | 18.74 | 18.58 | 18.67 | 0.47% | 0 |
| Sep 03, 2025 | 18.74 | 18.93 | 18.61 | 18.63 | -0.58% | 0 |
| Sep 02, 2025 | 18.83 | 18.94 | 18.60 | 18.69 | -0.72% | 0 |