Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.73 | 46.73 | 46.56 | 46.56 | -0.36% | 357 |
| Dec 11, 2025 | 45.97 | 46.10 | 45.97 | 46.10 | 0.28% | 500 |
| Dec 10, 2025 | 46.22 | 46.28 | 46.22 | 46.28 | 0.13% | 40 |
| Dec 09, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | 0 |
| Dec 08, 2025 | 46.46 | 46.46 | 46.22 | 46.45 | -0.02% | 117 |
| Dec 05, 2025 | 46.24 | 46.57 | 46.10 | 46.57 | 0.70% | 1331 |
| Dec 04, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | 0 |
| Dec 03, 2025 | 50.40 | 50.40 | 45.60 | 46.05 | -8.63% | 1229 |
| Dec 02, 2025 | 46.08 | 46.08 | 45.84 | 45.84 | -0.54% | 7 |
| Dec 01, 2025 | 45.99 | 46.12 | 45.98 | 46.01 | 0.05% | 347 |
| Nov 28, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Nov 27, 2025 | 45.97 | 45.97 | 45.80 | 45.80 | -0.37% | 3 |
| Nov 26, 2025 | 45.53 | 45.72 | 45.53 | 45.72 | 0.42% | 998 |
| Nov 25, 2025 | 45.17 | 45.39 | 45.01 | 45.39 | 0.49% | 92 |
| Nov 24, 2025 | 44.89 | 45.13 | 44.56 | 45.13 | 0.53% | 180 |
| Nov 21, 2025 | 44.41 | 44.63 | 44.41 | 44.63 | 0.51% | 25 |
| Nov 20, 2025 | 45.30 | 45.90 | 45.28 | 45.45 | 0.33% | 4285 |
| Nov 19, 2025 | 44.70 | 45.42 | 44.54 | 45.36 | 1.48% | 209 |
| Nov 18, 2025 | 44.01 | 44.83 | 44.01 | 44.83 | 1.85% | 21 |
| Nov 17, 2025 | 45.38 | 45.38 | 44.94 | 44.94 | -0.97% | 83 |
| Nov 14, 2025 | 45.33 | 45.33 | 44.86 | 45.31 | -0.06% | 710 |
Access
/time_series
data via our API — starting from the
Basic plan.