SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF Accumulating (SEUA)

United States

opens in 2d 20h 12m

10.77850 EUR

0.0055

0.05%

Last update May 22, 5:30 PM CEST

Market closed

Day range

10.77850

10.76000

10.77850

Previous close

10.78400

Open

10.77800

Access this ETF data via API

SPDR Bloomberg 0-3 Year Euro Corporate Bond U...

10.78

0.01

0.05%

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	10.78	10.78	10.76	10.78	0.00%	30353
May 21, 2026	10.75	10.78	10.74	10.78	0.33%	465070
May 20, 2026	10.74	10.75	10.74	10.75	0.13%	10
May 19, 2026	10.75	10.78	10.74	10.74	-0.09%	2261
May 18, 2026	10.74	10.80	10.74	10.75	0.09%	2
May 15, 2026	10.74	10.74	10.74	10.74	0.00%	1074
May 14, 2026	10.75	10.75	10.75	10.75	0.02%	1
May 13, 2026	10.74	10.76	10.72	10.76	0.15%	922
May 12, 2026	10.74	10.77	10.74	10.77	0.30%	922
May 11, 2026	10.74	10.75	10.74	10.74	0	11
May 08, 2026	10.74	10.74	10.74	10.74	0.03%	9
May 07, 2026	10.75	10.76	10.73	10.74	-0.03%	859
May 06, 2026	10.73	10.75	10.73	10.74	0.13%	121
May 05, 2026	10.74	10.74	10.73	10.74	0.03%	15968
May 04, 2026	10.75	10.75	10.73	10.73	-0.19%	51
Apr 30, 2026	10.72	10.73	10.72	10.73	0.08%	1350
Apr 29, 2026	10.73	10.76	10.72	10.72	-0.04%	1350
Apr 28, 2026	10.73	10.73	10.73	10.73	-0.07%	2473
Apr 27, 2026	10.76	10.76	10.74	10.74	-0.19%	2473
Apr 24, 2026	10.73	10.74	10.73	10.74	0.05%	2357
Apr 23, 2026	10.74	10.74	10.74	10.74	0.02%	15557

Access /time_series data via our API — starting from the Basic plan and above.