Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 7.44 | 7.44 | 7.43 | 7.43 | -0.13% | 30249 |
| May 15, 2025 | 7.45 | 7.45 | 7.43 | 7.44 | -0.13% | 32897 |
| May 14, 2025 | 7.43 | 7.44 | 7.43 | 7.43 | 0 | 41735 |
| May 13, 2025 | 7.44 | 7.44 | 7.43 | 7.43 | -0.13% | 39027 |
| May 12, 2025 | 7.44 | 7.44 | 7.43 | 7.43 | -0.13% | 54718 |
| May 09, 2025 | 7.44 | 7.44 | 7.42 | 7.42 | -0.27% | 28623 |
| May 08, 2025 | 7.43 | 7.44 | 7.42 | 7.43 | 0 | 91185 |
| May 07, 2025 | 7.43 | 7.44 | 7.42 | 7.43 | 0 | 56851 |
| May 06, 2025 | 7.44 | 7.45 | 7.42 | 7.44 | 0 | 128588 |
| May 05, 2025 | 7.42 | 7.44 | 7.42 | 7.42 | 0 | 30953 |
| May 02, 2025 | 7.43 | 7.44 | 7.42 | 7.43 | 0 | 75297 |
| May 01, 2025 | 7.43 | 7.44 | 7.41 | 7.44 | 0.13% | 55673 |
| Apr 30, 2025 | 7.42 | 7.45 | 7.41 | 7.45 | 0.40% | 172114 |
| Apr 29, 2025 | 7.44 | 7.45 | 7.43 | 7.44 | 0 | 345871 |
| Apr 28, 2025 | 7.43 | 7.45 | 7.42 | 7.42 | -0.13% | 61281 |
| Apr 25, 2025 | 7.45 | 7.45 | 7.42 | 7.44 | -0.13% | 47860 |
| Apr 24, 2025 | 7.39 | 7.44 | 7.39 | 7.43 | 0.54% | 97092 |
| Apr 23, 2025 | 7.40 | 7.43 | 7.39 | 7.41 | 0.14% | 128512 |
| Apr 22, 2025 | 7.39 | 7.40 | 7.39 | 7.39 | 0 | 64399 |
| Apr 21, 2025 | 7.44 | 7.44 | 7.39 | 7.39 | -0.67% | 186423 |