Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 56.05 | 56.24 | 56.05 | 56.24 | 0.35% | 443 |
| Aug 21, 2025 | 56.27 | 56.27 | 56.09 | 56.10 | -0.31% | 706 |
| Aug 20, 2025 | 56.14 | 56.27 | 56.14 | 56.25 | 0.20% | 733 |
| Aug 19, 2025 | 56.08 | 56.19 | 56.03 | 56.13 | 0.09% | 7240 |
| Aug 18, 2025 | 56.11 | 56.21 | 56.03 | 56.06 | -0.09% | 2680 |
| Aug 15, 2025 | 56.32 | 56.32 | 56.06 | 56.06 | -0.47% | 1827 |
| Aug 14, 2025 | 56.51 | 56.57 | 56.35 | 56.35 | -0.28% | 1108 |
| Aug 13, 2025 | 56.27 | 56.46 | 56.27 | 56.46 | 0.34% | 993 |
| Aug 12, 2025 | 56.35 | 56.36 | 56.18 | 56.18 | -0.31% | 122 |
| Aug 11, 2025 | 56.45 | 56.46 | 56.35 | 56.35 | -0.16% | 562 |
| Aug 08, 2025 | 56.57 | 56.57 | 56.39 | 56.39 | -0.31% | 1283 |
| Aug 07, 2025 | 56.51 | 56.61 | 56.49 | 56.60 | 0.15% | 2504 |
| Aug 06, 2025 | 56.59 | 56.60 | 56.52 | 56.53 | -0.10% | 745 |
| Aug 05, 2025 | 56.63 | 56.64 | 56.51 | 56.62 | -0.02% | 307 |
| Aug 04, 2025 | 56.39 | 56.60 | 56.39 | 56.60 | 0.38% | 1566 |
| Aug 01, 2025 | 56.82 | 57.13 | 56.82 | 56.98 | 0.29% | 2394 |
| Jul 31, 2025 | 57.02 | 57.02 | 56.94 | 56.98 | -0.06% | 1846 |
| Jul 30, 2025 | 56.97 | 57.02 | 56.91 | 56.91 | -0.11% | 1407 |
| Jul 29, 2025 | 56.97 | 57.00 | 56.92 | 56.97 | 0.00% | 260 |
| Jul 28, 2025 | 56.93 | 57.03 | 56.92 | 56.97 | 0.08% | 2065 |
| Jul 25, 2025 | 56.76 | 56.84 | 56.71 | 56.84 | 0.14% | 1288 |
| Jul 24, 2025 | 57.04 | 57.04 | 56.89 | 56.89 | -0.26% | 1515 |