Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 56.40 | 56.48 | 56.40 | 56.47 | 0.12% | 1141 |
| Dec 12, 2025 | 56.40 | 56.41 | 56.32 | 56.32 | -0.14% | 888 |
| Dec 11, 2025 | 56.43 | 56.44 | 56.37 | 56.43 | 0 | 2093 |
| Dec 10, 2025 | 56.35 | 56.41 | 56.24 | 56.32 | -0.04% | 613 |
| Dec 09, 2025 | 56.37 | 56.37 | 56.33 | 56.37 | -0.01% | 2920 |
| Dec 08, 2025 | 56.45 | 56.47 | 56.33 | 56.33 | -0.21% | 602 |
| Dec 05, 2025 | 56.53 | 56.61 | 56.52 | 56.52 | -0.02% | 2065 |
| Dec 04, 2025 | 56.62 | 56.67 | 56.23 | 56.23 | -0.69% | 1999 |
| Dec 03, 2025 | 56.67 | 56.74 | 56.66 | 56.69 | 0.02% | 2104 |
| Dec 02, 2025 | 56.52 | 56.65 | 56.52 | 56.62 | 0.17% | 2112 |
| Dec 01, 2025 | 56.75 | 56.79 | 56.64 | 56.64 | -0.19% | 3015 |
| Nov 28, 2025 | 56.62 | 56.92 | 56.62 | 56.86 | 0.42% | 2747 |
| Nov 27, 2025 | 56.93 | 56.93 | 56.72 | 56.72 | -0.37% | 509 |
| Nov 26, 2025 | 56.84 | 56.91 | 56.77 | 56.89 | 0.09% | 2114 |
| Nov 25, 2025 | 56.75 | 56.92 | 56.75 | 56.88 | 0.23% | 2343 |
| Nov 24, 2025 | 56.75 | 56.79 | 56.75 | 56.76 | 0.03% | 1001 |
| Nov 21, 2025 | 56.71 | 56.78 | 56.63 | 56.68 | -0.05% | 2738 |
| Nov 20, 2025 | 56.87 | 56.87 | 56.63 | 56.63 | -0.42% | 2355 |
| Nov 19, 2025 | 56.75 | 56.81 | 56.70 | 56.75 | 0.00% | 9371 |
| Nov 18, 2025 | 56.78 | 56.80 | 56.71 | 56.71 | -0.12% | 2733 |
| Nov 17, 2025 | 56.70 | 56.92 | 56.70 | 56.75 | 0.10% | 3501 |
Access
/time_series
data via our API — starting from the
Basic plan.