Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.45 | 55.68 | 55.36 | 55.65 | 0.36% | 2287 |
| Apr 01, 2026 | 55.87 | 55.87 | 55.64 | 55.67 | -0.36% | 4020 |
| Mar 31, 2026 | 55.33 | 55.56 | 55.31 | 55.56 | 0.41% | 7625 |
| Mar 30, 2026 | 55.50 | 55.50 | 55.19 | 55.38 | -0.21% | 1627 |
| Mar 27, 2026 | 55.12 | 55.12 | 54.95 | 55.10 | -0.04% | 675 |
| Mar 26, 2026 | 55.50 | 55.50 | 55.27 | 55.28 | -0.40% | 17652 |
| Mar 25, 2026 | 55.59 | 55.71 | 55.59 | 55.69 | 0.18% | 3275 |
| Mar 24, 2026 | 55.58 | 55.58 | 55.25 | 55.44 | -0.25% | 2109 |
| Mar 23, 2026 | 55.15 | 55.71 | 55.15 | 55.52 | 0.67% | 4944 |
| Mar 20, 2026 | 55.82 | 55.82 | 55.34 | 55.34 | -0.85% | 1294 |
| Mar 19, 2026 | 55.69 | 55.75 | 55.53 | 55.75 | 0.12% | 4845 |
| Mar 18, 2026 | 56.50 | 56.50 | 55.81 | 55.83 | -1.19% | 2820 |
| Mar 17, 2026 | 55.82 | 56.00 | 55.82 | 56.00 | 0.33% | 1615 |
| Mar 16, 2026 | 55.70 | 55.88 | 55.70 | 55.80 | 0.17% | 5795 |
| Mar 13, 2026 | 55.66 | 55.82 | 55.65 | 55.65 | -0.02% | 1382 |
| Mar 12, 2026 | 55.91 | 55.91 | 55.57 | 55.80 | -0.20% | 2016 |
| Mar 11, 2026 | 56.16 | 56.16 | 55.96 | 55.96 | -0.35% | 12821 |
| Mar 10, 2026 | 56.29 | 56.36 | 56.20 | 56.32 | 0.07% | 927 |
| Mar 09, 2026 | 55.77 | 56.07 | 55.77 | 56.07 | 0.54% | 2443 |
| Mar 06, 2026 | 56.21 | 56.23 | 56.07 | 56.07 | -0.26% | 2348 |
| Mar 05, 2026 | 56.42 | 56.44 | 56.24 | 56.24 | -0.33% | 6218 |
| Mar 04, 2026 | 56.48 | 56.60 | 56.48 | 56.60 | 0.22% | 1161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.