Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 55.68 | 55.72 | 55.55 | 55.72 | 0.07% | 18111 |
| May 11, 2026 | 55.93 | 55.93 | 55.77 | 55.89 | -0.07% | 2262 |
| May 08, 2026 | 55.90 | 56.00 | 55.90 | 56.00 | 0.18% | 1225 |
| May 07, 2026 | 56.01 | 56.08 | 55.80 | 55.80 | -0.38% | 1397 |
| May 06, 2026 | 55.76 | 56.07 | 55.76 | 55.97 | 0.37% | 2733 |
| May 05, 2026 | 55.56 | 55.77 | 55.51 | 55.64 | 0.14% | 846 |
| May 04, 2026 | 55.43 | 55.70 | 55.43 | 55.50 | 0.13% | 5671 |
| Apr 30, 2026 | 55.36 | 55.72 | 55.36 | 55.72 | 0.65% | 1571 |
| Apr 29, 2026 | 55.53 | 55.84 | 55.48 | 55.50 | -0.05% | 303 |
| Apr 28, 2026 | 55.61 | 55.61 | 55.49 | 55.51 | -0.18% | 3597 |
| Apr 27, 2026 | 55.78 | 55.81 | 55.69 | 55.71 | -0.13% | 1519 |
| Apr 24, 2026 | 55.69 | 55.80 | 55.68 | 55.80 | 0.20% | 1091 |
| Apr 23, 2026 | 55.67 | 55.81 | 55.67 | 55.76 | 0.16% | 1204 |
| Apr 22, 2026 | 55.87 | 55.87 | 55.81 | 55.86 | -0.01% | 266 |
| Apr 21, 2026 | 55.96 | 55.97 | 55.83 | 55.84 | -0.21% | 990 |
| Apr 20, 2026 | 55.87 | 55.97 | 55.82 | 55.90 | 0.06% | 1909 |
| Apr 17, 2026 | 55.64 | 56.04 | 55.64 | 56.04 | 0.73% | 3392 |
| Apr 16, 2026 | 55.75 | 55.80 | 55.65 | 55.65 | -0.18% | 1995 |
| Apr 15, 2026 | 55.78 | 55.78 | 55.66 | 55.66 | -0.22% | 1666 |
| Apr 14, 2026 | 55.47 | 55.70 | 55.47 | 55.70 | 0.41% | 1666 |
| Apr 13, 2026 | 55.49 | 55.49 | 55.43 | 55.43 | -0.10% | 2700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.