Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 57.11 | 57.21 | 57.08 | 57.12 | 0.02% | 477 |
| Jun 05, 2025 | 57.28 | 57.34 | 57.01 | 57.01 | -0.47% | 206 |
| Jun 04, 2025 | 57.28 | 57.28 | 57.20 | 57.23 | -0.09% | 1168 |
| Jun 03, 2025 | 57.35 | 57.35 | 57.27 | 57.27 | -0.14% | 1458 |
| Jun 02, 2025 | 57.21 | 57.27 | 57.07 | 57.20 | -0.02% | 970 |
| May 30, 2025 | 57.26 | 57.30 | 57.15 | 57.27 | 0.02% | 5781 |
| May 29, 2025 | 56.99 | 57.26 | 56.97 | 57.26 | 0.48% | 1100 |
| May 28, 2025 | 57.10 | 57.10 | 57.06 | 57.08 | -0.04% | 298 |
| May 27, 2025 | 57.11 | 57.24 | 57.07 | 57.13 | 0.03% | 5075 |
| May 26, 2025 | 56.83 | 56.99 | 56.83 | 56.99 | 0.28% | 770 |
| May 23, 2025 | 56.77 | 56.89 | 56.71 | 56.85 | 0.14% | 61 |
| May 22, 2025 | 56.65 | 56.71 | 56.57 | 56.69 | 0.06% | 1791 |
| May 21, 2025 | 56.76 | 56.76 | 56.55 | 56.68 | -0.14% | 1717 |
| May 20, 2025 | 56.91 | 57.04 | 56.83 | 56.85 | -0.10% | 2045 |
| May 19, 2025 | 56.84 | 56.92 | 56.68 | 56.92 | 0.14% | 4506 |
| May 16, 2025 | 56.92 | 57.00 | 56.89 | 56.90 | -0.02% | 1113 |
| May 15, 2025 | 56.59 | 56.74 | 56.49 | 56.74 | 0.26% | 732 |
| May 14, 2025 | 56.48 | 56.62 | 56.47 | 56.47 | -0.02% | 474 |
| May 13, 2025 | 56.61 | 56.61 | 56.51 | 56.51 | -0.18% | 464 |
| May 12, 2025 | 56.70 | 56.70 | 56.59 | 56.59 | -0.19% | 3986 |
| May 09, 2025 | 56.90 | 56.92 | 56.81 | 56.92 | 0.04% | 3604 |
| May 08, 2025 | 57.16 | 57.16 | 57.02 | 57.02 | -0.24% | 750 |
| May 07, 2025 | 56.88 | 57.19 | 56.88 | 57.19 | 0.54% | 2183 |