Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 68.29 | 70.23 | 67.75 | 68.13 | -0.23% | 2672 |
| May 12, 2026 | 66.48 | 68.91 | 66.36 | 68.64 | 3.25% | 81 |
| May 11, 2026 | 67.17 | 68.43 | 65.32 | 67.78 | 0.91% | 62 |
| May 08, 2026 | 69.46 | 69.46 | 66.50 | 67.17 | -3.30% | 44 |
| May 07, 2026 | 68.52 | 70.75 | 66.49 | 66.50 | -2.95% | 1198 |
| May 06, 2026 | 67.83 | 71.05 | 67.83 | 68.84 | 1.49% | 271 |
| May 05, 2026 | 68.42 | 70.03 | 68.42 | 69.83 | 2.06% | 16 |
| May 04, 2026 | 68.75 | 71.86 | 68.75 | 69.10 | 0.50% | 2544 |
| May 01, 2026 | 70 | 71.64 | 70 | 71.35 | 1.93% | 3258 |
| Apr 30, 2026 | 68.11 | 69.92 | 67 | 69.88 | 2.60% | 1169 |
| Apr 29, 2026 | 68 | 70.73 | 67.92 | 68.62 | 0.92% | 102 |
| Apr 28, 2026 | 69.50 | 69.50 | 68.42 | 68.99 | -0.74% | 164 |
| Apr 27, 2026 | 66.30 | 69.99 | 66.30 | 68.52 | 3.35% | 425 |
| Apr 24, 2026 | 69.09 | 71.02 | 68.31 | 68.57 | -0.75% | 6674 |
| Apr 23, 2026 | 67.05 | 68.96 | 64.76 | 68.43 | 2.06% | 74 |
| Apr 22, 2026 | 67.85 | 68.17 | 66.82 | 67.03 | -1.21% | 107 |
| Apr 21, 2026 | 68.45 | 69.68 | 67.19 | 67.19 | -1.84% | 144 |
| Apr 20, 2026 | 69.59 | 69.59 | 67.50 | 68.95 | -0.92% | 228 |
| Apr 17, 2026 | 68.99 | 71.35 | 68.27 | 68.87 | -0.17% | 120 |
| Apr 16, 2026 | 68 | 70.96 | 68 | 68.74 | 1.09% | 255 |
| Apr 15, 2026 | 68.70 | 71 | 68 | 69.04 | 0.50% | 16 |
| Apr 14, 2026 | 70.69 | 70.81 | 68 | 68.64 | -2.90% | 101 |
| Apr 13, 2026 | 70.38 | 70.99 | 68.12 | 68.18 | -3.13% | 165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.