Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.39 | 69.57 | 67.88 | 68.04 | -0.51% | 385 |
| Dec 12, 2025 | 67.85 | 68.23 | 67.73 | 67.87 | 0.03% | 24 |
| Dec 11, 2025 | 67.73 | 68.73 | 67.65 | 67.65 | -0.12% | 113 |
| Dec 10, 2025 | 68.06 | 68.16 | 67.13 | 67.17 | -1.31% | 12 |
| Dec 09, 2025 | 66.63 | 68.33 | 66.63 | 67.65 | 1.53% | 4595 |
| Dec 08, 2025 | 66.73 | 67.48 | 66.37 | 66.80 | 0.10% | 88 |
| Dec 05, 2025 | 67.06 | 68.20 | 66.40 | 66.40 | -0.98% | 134 |
| Dec 04, 2025 | 66.16 | 66.62 | 65.12 | 65.81 | -0.53% | 248 |
| Dec 03, 2025 | 66.38 | 66.93 | 66.06 | 66.06 | -0.48% | 1735 |
| Dec 02, 2025 | 66.60 | 67.70 | 66.11 | 66.13 | -0.71% | 24 |
| Dec 01, 2025 | 67.15 | 67.15 | 66.24 | 66.44 | -1.06% | 967 |
| Nov 28, 2025 | 66.70 | 67.21 | 66.55 | 67.21 | 0.76% | 135 |
| Nov 26, 2025 | 65.83 | 66.65 | 65.35 | 66.57 | 1.12% | 668 |
| Nov 25, 2025 | 65.91 | 66 | 65.36 | 65.64 | -0.41% | 215 |
| Nov 24, 2025 | 65.91 | 66.06 | 64.82 | 65.08 | -1.26% | 286 |
| Nov 21, 2025 | 63.67 | 64.68 | 63.67 | 64.68 | 1.59% | 264 |
| Nov 20, 2025 | 65.26 | 65.69 | 63.81 | 63.81 | -2.22% | 765 |
| Nov 19, 2025 | 74.46 | 74.95 | 65.92 | 66.42 | -10.80% | 23197 |
| Nov 18, 2025 | 73.82 | 74.95 | 73.29 | 74.00 | 0.25% | 622 |
| Nov 17, 2025 | 73.70 | 74.17 | 73.30 | 73.61 | -0.12% | 449 |
Access
/time_series
data via our API — starting from the
Basic plan.