Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 64.79 | 65.34 | 64.70 | 65.09 | 0.46% | 187 |
| Sep 11, 2025 | 64.01 | 64.07 | 63.67 | 64.01 | 0 | 111 |
| Sep 10, 2025 | 63.70 | 64.14 | 63.56 | 63.93 | 0.36% | 95 |
| Sep 09, 2025 | 63.98 | 64.44 | 62.77 | 64.44 | 0.72% | 416 |
| Sep 08, 2025 | 63.44 | 63.46 | 62.54 | 62.68 | -1.20% | 744 |
| Sep 05, 2025 | 63.82 | 63.82 | 63.08 | 63.08 | -1.17% | 82 |
| Sep 04, 2025 | 63.83 | 63.83 | 62.86 | 63.10 | -1.14% | 2315 |
| Sep 03, 2025 | 63.55 | 63.59 | 63.01 | 63.01 | -0.86% | 256 |
| Sep 02, 2025 | 63.69 | 64.25 | 63.28 | 63.28 | -0.65% | 205 |
| Aug 29, 2025 | 64.30 | 64.73 | 64.07 | 64.07 | -0.36% | 140 |
| Aug 28, 2025 | 64.68 | 64.80 | 64.32 | 64.32 | -0.56% | 128 |
| Aug 27, 2025 | 64.48 | 64.79 | 64.19 | 64.47 | -0.02% | 423 |
| Aug 26, 2025 | 63.34 | 63.92 | 63.33 | 63.87 | 0.84% | 2184 |
| Aug 25, 2025 | 66.20 | 66.20 | 61.56 | 64.06 | -3.23% | 1337 |
| Aug 22, 2025 | 65.42 | 66.54 | 65.42 | 66.41 | 1.51% | 20 |
| Aug 21, 2025 | 65.64 | 65.93 | 65.35 | 65.47 | -0.26% | 53 |
| Aug 20, 2025 | 65.73 | 67.08 | 65.73 | 65.86 | 0.19% | 1620 |
| Aug 19, 2025 | 64.89 | 65.31 | 64.60 | 65.27 | 0.58% | 155 |
| Aug 18, 2025 | 66.27 | 66.27 | 64.47 | 64.47 | -2.72% | 557 |
| Aug 15, 2025 | 65.50 | 66.02 | 65.29 | 65.46 | -0.05% | 32 |
| Aug 14, 2025 | 65.71 | 66.20 | 65.54 | 65.57 | -0.21% | 20 |
| Aug 13, 2025 | 65.78 | 65.95 | 65.73 | 65.84 | 0.09% | 62 |