Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 71.72 | 71.72 | 68 | 69.41 | -3.23% | 346 |
| Mar 31, 2026 | 69.75 | 69.75 | 67 | 68.54 | -1.73% | 191 |
| Mar 30, 2026 | 67.59 | 69.98 | 66.98 | 68.80 | 1.78% | 852 |
| Mar 27, 2026 | 68.60 | 68.60 | 66.55 | 67.38 | -1.78% | 11964 |
| Mar 26, 2026 | 68.85 | 69.59 | 67.59 | 67.92 | -1.35% | 63 |
| Mar 25, 2026 | 69.50 | 69.73 | 67.09 | 67.32 | -3.14% | 17287 |
| Mar 24, 2026 | 69.17 | 69.17 | 66.39 | 68.02 | -1.67% | 1588 |
| Mar 23, 2026 | 66.23 | 68.31 | 65.72 | 68.31 | 3.14% | 18619 |
| Mar 20, 2026 | 70.79 | 70.79 | 66.59 | 66.70 | -5.78% | 2515 |
| Mar 19, 2026 | 72.78 | 74.63 | 70.10 | 71.19 | -2.18% | 288 |
| Mar 18, 2026 | 73.87 | 74.20 | 71.51 | 72.96 | -1.23% | 20 |
| Mar 17, 2026 | 72.60 | 76 | 72.59 | 72.76 | 0.22% | 186 |
| Mar 16, 2026 | 74.47 | 75 | 72.17 | 72.98 | -2.00% | 520 |
| Mar 13, 2026 | 75 | 75 | 73.23 | 73.47 | -2.04% | 395 |
| Mar 12, 2026 | 74.12 | 74.39 | 72.90 | 74.07 | -0.07% | 105 |
| Mar 11, 2026 | 73.71 | 74.36 | 73.09 | 73.65 | -0.08% | 88 |
| Mar 10, 2026 | 74.25 | 74.25 | 72.92 | 73.98 | -0.36% | 43 |
| Mar 09, 2026 | 75.49 | 75.49 | 72.83 | 73.46 | -2.69% | 121 |
| Mar 06, 2026 | 74.15 | 74.55 | 73 | 74.55 | 0.54% | 21 |
| Mar 05, 2026 | 73.50 | 74.60 | 73.08 | 73.97 | 0.64% | 147 |
| Mar 04, 2026 | 74.90 | 75.26 | 74.06 | 75.18 | 0.37% | 1427 |
| Mar 03, 2026 | 74.38 | 75 | 72.29 | 74.17 | -0.28% | 1189 |
| Mar 02, 2026 | 78.18 | 78.18 | 74.42 | 74.44 | -4.78% | 7891 |
Access
/time_series
data via our API — starting from the
Basic plan and above.