Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.80 | 4.88 | 4.80 | 4.88 | 1.67% | 627 |
| Dec 15, 2025 | 4.90 | 4.92 | 4.82 | 4.82 | -1.63% | 627 |
| Dec 12, 2025 | 4.86 | 4.92 | 4.86 | 4.92 | 1.23% | 627 |
| Dec 11, 2025 | 4.76 | 4.86 | 4.76 | 4.86 | 2.10% | 627 |
| Dec 10, 2025 | 4.76 | 4.82 | 4.76 | 4.82 | 1.26% | 627 |
| Dec 09, 2025 | 4.72 | 4.80 | 4.72 | 4.78 | 1.27% | 0 |
| Dec 08, 2025 | 4.78 | 4.80 | 4.78 | 4.78 | 0 | 627 |
| Dec 05, 2025 | 4.76 | 4.82 | 4.76 | 4.78 | 0.42% | 1100 |
| Dec 04, 2025 | 4.76 | 4.78 | 4.76 | 4.78 | 0.42% | 1100 |
| Dec 03, 2025 | 4.82 | 4.82 | 4.78 | 4.78 | -0.83% | 1100 |
| Dec 02, 2025 | 4.80 | 4.82 | 4.80 | 4.82 | 0.42% | 1100 |
| Dec 01, 2025 | 4.90 | 4.90 | 4.82 | 4.82 | -1.63% | 1100 |
| Nov 28, 2025 | 4.90 | 4.92 | 4.90 | 4.92 | 0.41% | 1100 |
| Nov 27, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Nov 26, 2025 | 4.88 | 4.92 | 4.88 | 4.90 | 0.41% | 1100 |
| Nov 25, 2025 | 4.86 | 4.92 | 4.86 | 4.92 | 1.23% | 1100 |
| Nov 24, 2025 | 4.84 | 4.88 | 4.84 | 4.88 | 0.83% | 1100 |
| Nov 21, 2025 | 4.86 | 4.92 | 4.86 | 4.90 | 0.82% | 1100 |
| Nov 20, 2025 | 4.88 | 4.92 | 4.86 | 4.88 | 0 | 0 |
| Nov 19, 2025 | 4.86 | 4.94 | 4.86 | 4.88 | 0.41% | 1100 |
| Nov 18, 2025 | 4.78 | 4.88 | 4.78 | 4.88 | 2.09% | 0 |
| Nov 17, 2025 | 4.84 | 4.86 | 4.82 | 4.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.