Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.80 | 6.80 | 6.75 | 6.80 | 0 | 0 |
| Apr 23, 2025 | 6.85 | 6.90 | 6.80 | 6.85 | 0 | 0 |
| Apr 22, 2025 | 6.55 | 6.80 | 6.55 | 6.80 | 3.82% | 0 |
| Apr 17, 2025 | 6.75 | 6.90 | 6.75 | 6.85 | 1.48% | 700 |
| Apr 16, 2025 | 6.70 | 6.80 | 6.70 | 6.70 | 0 | 700 |
| Apr 15, 2025 | 6.75 | 6.85 | 6.75 | 6.85 | 1.48% | 0 |
| Apr 14, 2025 | 6.65 | 6.80 | 6.65 | 6.80 | 2.26% | 0 |
| Apr 11, 2025 | 6.70 | 6.70 | 6.45 | 6.65 | -0.75% | 0 |
| Apr 10, 2025 | 7 | 7 | 6.50 | 6.70 | -4.29% | 0 |
| Apr 09, 2025 | 6.40 | 6.95 | 6.30 | 6.95 | 8.59% | 700 |
| Apr 08, 2025 | 7 | 7.20 | 6.60 | 6.60 | -5.71% | 400 |
| Apr 07, 2025 | 6.90 | 7.05 | 6.80 | 7 | 1.45% | 0 |
| Apr 04, 2025 | 7.55 | 7.55 | 7.15 | 7.15 | -5.30% | 0 |
| Apr 03, 2025 | 7.85 | 7.95 | 7.65 | 7.65 | -2.55% | 0 |
| Apr 02, 2025 | 8.15 | 8.15 | 8.10 | 8.15 | 0 | 0 |
| Apr 01, 2025 | 8.05 | 8.20 | 8.05 | 8.15 | 1.24% | 0 |
| Mar 31, 2025 | 8 | 8.15 | 8 | 8.10 | 1.25% | 0 |
| Mar 28, 2025 | 8 | 8.05 | 7.95 | 8.05 | 0.63% | 0 |
| Mar 27, 2025 | 8 | 8.10 | 7.95 | 8 | 0 | 0 |
| Mar 26, 2025 | 7.90 | 8 | 7.85 | 8 | 1.27% | 0 |
| Mar 25, 2025 | 8 | 8 | 7.90 | 7.90 | -1.25% | 0 |