Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 5.96 | 6 | 5.94 | 5.94 | -0.34% | 4000 |
| May 26, 2026 | 5.95 | 5.99 | 5.95 | 5.99 | 0.67% | 1500 |
| May 25, 2026 | 6.07 | 6.07 | 5.95 | 6.04 | -0.49% | 3000 |
| May 22, 2026 | 5.99 | 6.06 | 5.80 | 5.81 | -3.01% | 5800 |
| May 21, 2026 | 5.82 | 6.29 | 5.64 | 6.15 | 5.67% | 31056 |
| May 20, 2026 | 6.34 | 6.43 | 6.34 | 6.43 | 1.42% | 3000 |
| May 19, 2026 | 6.30 | 6.38 | 6.15 | 6.15 | -2.38% | 15339 |
| May 15, 2026 | 5.90 | 6.23 | 5.81 | 6.19 | 4.92% | 15800 |
| May 14, 2026 | 5.93 | 5.97 | 5.93 | 5.97 | 0.67% | 200 |
| May 13, 2026 | 6 | 6.01 | 5.93 | 5.97 | -0.50% | 4800 |
| May 12, 2026 | 5.87 | 5.94 | 5.87 | 5.94 | 1.19% | 1400 |
| May 11, 2026 | 6.05 | 6.08 | 5.89 | 5.89 | -2.64% | 20400 |
| May 08, 2026 | 6.09 | 6.14 | 6.09 | 6.10 | 0.16% | 2400 |
| May 07, 2026 | 6.32 | 6.32 | 6 | 6 | -5.06% | 10400 |
| May 06, 2026 | 6.12 | 6.30 | 6.02 | 6.30 | 2.94% | 15200 |
| May 05, 2026 | 6.23 | 6.23 | 6.05 | 6.10 | -2.09% | 4200 |
| May 04, 2026 | 6.32 | 6.32 | 6.16 | 6.22 | -1.58% | 10000 |
| May 01, 2026 | 6.35 | 6.50 | 6.34 | 6.45 | 1.57% | 5500 |
| Apr 30, 2026 | 6.28 | 6.35 | 6.23 | 6.30 | 0.32% | 9200 |
| Apr 29, 2026 | 6.26 | 6.38 | 6.17 | 6.31 | 0.80% | 24000 |
| Apr 28, 2026 | 6.26 | 6.26 | 6.17 | 6.17 | -1.44% | 4100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.