Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 3.57 | 3.57 | 3.55 | 3.55 | -0.56% | 1950 |
| Jun 11, 2025 | 3.49 | 3.58 | 3.49 | 3.50 | 0.29% | 21100 |
| Jun 10, 2025 | 3.45 | 3.47 | 3.41 | 3.43 | -0.58% | 13300 |
| Jun 09, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 700 |
| Jun 06, 2025 | 3.57 | 3.57 | 3.52 | 3.52 | -1.40% | 3900 |
| Jun 05, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 1100 |
| Jun 04, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 100 |
| Jun 02, 2025 | 3.63 | 3.63 | 3.61 | 3.61 | -0.55% | 2200 |
| May 30, 2025 | 3.60 | 3.65 | 3.60 | 3.63 | 0.83% | 2900 |
| May 29, 2025 | 3.73 | 3.75 | 3.61 | 3.63 | -2.68% | 14297 |
| May 28, 2025 | 3.70 | 3.74 | 3.66 | 3.74 | 1.08% | 3300 |
| May 27, 2025 | 3.63 | 3.84 | 3.63 | 3.78 | 4.13% | 24200 |
| May 26, 2025 | 3.53 | 3.69 | 3.53 | 3.65 | 3.40% | 14500 |
| May 23, 2025 | 3.48 | 3.52 | 3.37 | 3.48 | 0 | 19700 |
| May 22, 2025 | 3.40 | 3.55 | 3.40 | 3.50 | 2.94% | 9800 |
| May 21, 2025 | 3.38 | 3.40 | 3.16 | 3.16 | -6.51% | 17600 |
| May 20, 2025 | 3.31 | 3.36 | 3.27 | 3.34 | 0.91% | 4940 |
| May 16, 2025 | 3.30 | 3.36 | 3.30 | 3.32 | 0.61% | 4700 |
| May 15, 2025 | 3.23 | 3.26 | 3.23 | 3.24 | 0.31% | 1000 |
| May 14, 2025 | 3.32 | 3.39 | 3.25 | 3.28 | -1.20% | 7800 |
| May 13, 2025 | 3.25 | 3.32 | 3.25 | 3.32 | 2.15% | 69059 |