Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.79 | 5.81 | 5.74 | 5.74 | -0.86% | 1800 |
| Apr 16, 2026 | 5.71 | 5.76 | 5.63 | 5.71 | 0 | 2000 |
| Apr 15, 2026 | 5.68 | 5.81 | 5.68 | 5.79 | 1.94% | 81500 |
| Apr 14, 2026 | 5.70 | 5.80 | 5.70 | 5.75 | 0.88% | 7900 |
| Apr 13, 2026 | 5.60 | 5.73 | 5.60 | 5.60 | 0 | 2300 |
| Apr 10, 2026 | 5.45 | 5.72 | 5.44 | 5.67 | 4.04% | 10600 |
| Apr 09, 2026 | 5.27 | 5.51 | 5.19 | 5.39 | 2.28% | 1700 |
| Apr 08, 2026 | 5.37 | 5.45 | 5.22 | 5.22 | -2.79% | 7700 |
| Apr 07, 2026 | 5 | 5.06 | 5 | 5.06 | 1.20% | 3700 |
| Apr 06, 2026 | 4.92 | 5.17 | 4.92 | 5.17 | 5.08% | 4400 |
| Apr 02, 2026 | 4.97 | 5 | 4.90 | 4.90 | -1.41% | 7600 |
| Apr 01, 2026 | 4.87 | 5 | 4.85 | 4.85 | -0.41% | 4300 |
| Mar 31, 2026 | 4.79 | 4.90 | 4.75 | 4.90 | 2.30% | 6200 |
| Mar 30, 2026 | 4.45 | 4.59 | 4.40 | 4.49 | 0.90% | 3400 |
| Mar 27, 2026 | 4.86 | 4.91 | 4.64 | 4.65 | -4.32% | 26800 |
| Mar 26, 2026 | 5.09 | 5.13 | 5.09 | 5.09 | 0 | 1183 |
| Mar 25, 2026 | 5.13 | 5.20 | 5.11 | 5.20 | 1.36% | 20400 |
| Mar 24, 2026 | 5.17 | 5.17 | 5.08 | 5.11 | -1.16% | 1200 |
| Mar 23, 2026 | 5.03 | 5.14 | 5 | 5.14 | 2.19% | 20700 |
| Mar 20, 2026 | 5.12 | 5.12 | 5 | 5.08 | -0.78% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.