Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.83 | 5.90 | 5.77 | 5.77 | -1.03% | 11300 |
| Dec 11, 2025 | 5.85 | 5.93 | 5.82 | 5.93 | 1.37% | 11800 |
| Dec 10, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 0 | 200 |
| Dec 09, 2025 | 6.05 | 6.08 | 5.86 | 5.86 | -3.14% | 1500 |
| Dec 08, 2025 | 5.84 | 5.91 | 5.81 | 5.81 | -0.51% | 1400 |
| Dec 05, 2025 | 5.68 | 5.81 | 5.60 | 5.81 | 2.29% | 1900 |
| Dec 04, 2025 | 5.97 | 5.97 | 5.87 | 5.87 | -1.68% | 1600 |
| Dec 03, 2025 | 5.88 | 5.99 | 5.88 | 5.95 | 1.19% | 3200 |
| Dec 02, 2025 | 5.95 | 5.95 | 5.78 | 5.81 | -2.35% | 50600 |
| Dec 01, 2025 | 5.92 | 5.97 | 5.87 | 5.91 | -0.17% | 2200 |
| Nov 28, 2025 | 5.92 | 5.98 | 5.87 | 5.95 | 0.51% | 4700 |
| Nov 27, 2025 | 6 | 6 | 6 | 6 | 0 | 100300 |
| Nov 26, 2025 | 6.09 | 6.10 | 5.98 | 5.98 | -1.81% | 6300 |
| Nov 25, 2025 | 5.99 | 6.06 | 5.97 | 6.06 | 1.17% | 4000 |
| Nov 24, 2025 | 5.83 | 6.04 | 5.83 | 5.95 | 2.06% | 6400 |
| Nov 21, 2025 | 5.99 | 5.99 | 5.90 | 5.95 | -0.67% | 2900 |
| Nov 20, 2025 | 6.10 | 6.10 | 5.97 | 5.97 | -2.13% | 10900 |
| Nov 19, 2025 | 5.93 | 5.93 | 5.77 | 5.85 | -1.35% | 2600 |
| Nov 18, 2025 | 5.81 | 5.82 | 5.69 | 5.75 | -1.03% | 15252 |
| Nov 17, 2025 | 6.15 | 6.22 | 5.90 | 5.94 | -3.41% | 7600 |
Access
/time_series
data via our API — starting from the
Basic plan.