Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 5m
Market closed

Pre-market opens in 13 hours 35 minutes
Main market opens in 19 hours 5 minutes

14:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WR1

MUNICH
58.19000 EUR
0.91
1.59%
Last update Apr 24, 8:02 AM CEST
Market closed
Day range
58.19000
58.19000
Previous close
57.28000
Open
58.19000
Access this stock data via API
Subscribe
W.R. Berkley Corporation
58.19
0.91
1.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 58.19 58.19 58.19 58.19 0 0
Apr 23, 2026 57.28 57.28 57.28 57.28 0 0
Apr 22, 2026 56.14 56.14 56.14 56.14 0 0
Apr 21, 2026 56.47 56.47 56.47 56.47 0 0
Apr 20, 2026 56.47 56.47 56.47 56.47 0 0
Apr 17, 2026 56.35 56.35 56.35 56.35 0 0
Apr 16, 2026 56.35 56.35 56.35 56.35 0 0
Apr 15, 2026 56.35 56.35 56.35 56.35 0 0
Apr 14, 2026 56.63 56.63 56.63 56.63 0 0
Apr 13, 2026 56.63 56.63 56.63 56.63 0 0
Apr 10, 2026 57.58 57.58 57.58 57.58 0 0
Apr 09, 2026 57.58 57.58 57.58 57.58 0 0
Apr 08, 2026 57.58 57.58 57.58 57.58 0 0
Apr 07, 2026 56.94 56.94 56.94 56.94 0 0
Apr 02, 2026 56.77 56.77 56.77 56.77 0 0
Apr 01, 2026 57.41 57.41 57.41 57.41 0 0
Mar 31, 2026 57.41 57.41 57.41 57.41 0 0
Mar 30, 2026 56.41 56.41 56.41 56.41 0 0
Mar 27, 2026 56.41 56.41 56.41 56.41 0 0
Mar 26, 2026 55.94 55.94 55.94 55.94 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 35 minutes

20:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).