Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 0 | 0 |
| Apr 01, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 0 | 0 |
| Mar 31, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 0 | 0 |
| Mar 30, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 0 | 0 |
| Mar 27, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 0 | 0 |
| Mar 26, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 0 | 0 |
| Mar 25, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | 0 |
| Mar 24, 2026 | 56.74 | 56.74 | 55.90 | 55.90 | -1.48% | 20 |
| Mar 23, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | 0 |
| Mar 20, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 0 | 0 |
| Mar 19, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 0 | 0 |
| Mar 18, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 0 | 0 |
| Mar 17, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 0 | 0 |
| Mar 16, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 |
| Mar 13, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 0 | 0 |
| Mar 12, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | 0 |
| Mar 11, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | 0 |
| Mar 10, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 0 | 0 |
| Mar 09, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 0 | 0 |
| Mar 06, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 0 | 0 |
| Mar 05, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 0 | 0 |
| Mar 04, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | 0 |
| Mar 03, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.