Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 111.75 | 111.93 | 111.57 | 111.59 | -0.14% | 11113 |
| Apr 24, 2026 | 111.40 | 111.78 | 111.13 | 111.56 | 0.14% | 4548 |
| Apr 23, 2026 | 111.30 | 111.86 | 110.98 | 111.78 | 0.43% | 5006 |
| Apr 22, 2026 | 111.54 | 111.70 | 111.27 | 111.49 | -0.04% | 6618 |
| Apr 21, 2026 | 111.83 | 112.14 | 111.20 | 111.22 | -0.55% | 39388 |
| Apr 20, 2026 | 111.44 | 111.81 | 111.23 | 111.63 | 0.17% | 15968 |
| Apr 17, 2026 | 110.79 | 112.21 | 110.75 | 112.19 | 1.27% | 27894 |
| Apr 16, 2026 | 110.83 | 110.86 | 110.41 | 110.69 | -0.13% | 15512 |
| Apr 15, 2026 | 109.98 | 110.35 | 109.82 | 110.26 | 0.25% | 11809 |
| Apr 14, 2026 | 109.06 | 109.84 | 109 | 109.84 | 0.72% | 27036 |
| Apr 13, 2026 | 107.48 | 108.19 | 107.26 | 108.13 | 0.61% | 25025 |
| Apr 10, 2026 | 108.06 | 108.50 | 108.04 | 108.29 | 0.21% | 13942 |
| Apr 09, 2026 | 107.59 | 107.88 | 107.25 | 107.88 | 0.27% | 16856 |
| Apr 08, 2026 | 107.80 | 108.22 | 107.29 | 107.59 | -0.19% | 30820 |
| Apr 07, 2026 | 105.11 | 105.45 | 103.96 | 104.26 | -0.81% | 124504 |
| Apr 02, 2026 | 103.35 | 104.79 | 103 | 104.68 | 1.29% | 22313 |
| Apr 01, 2026 | 104.76 | 105.11 | 104.23 | 105.03 | 0.26% | 24887 |
| Mar 31, 2026 | 101.61 | 102.69 | 101.46 | 102.41 | 0.78% | 16492 |
| Mar 30, 2026 | 101.36 | 102.20 | 101.36 | 101.85 | 0.49% | 7526 |
| Mar 27, 2026 | 102.96 | 102.96 | 101.69 | 101.69 | -1.23% | 14573 |
Access
/time_series
data via our API — starting from the
Basic plan and above.