Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.35 | 104.79 | 103 | 104.68 | 1.29% | 22313 |
| Apr 01, 2026 | 104.76 | 105.11 | 104.23 | 105.03 | 0.26% | 24087 |
| Mar 31, 2026 | 101.61 | 102.69 | 101.46 | 102.41 | 0.78% | 16492 |
| Mar 30, 2026 | 101.36 | 102.20 | 101.36 | 101.85 | 0.49% | 7526 |
| Mar 27, 2026 | 102.96 | 102.96 | 101.69 | 101.69 | -1.23% | 14573 |
| Mar 26, 2026 | 103.98 | 104.07 | 103.25 | 103.26 | -0.69% | 9000 |
| Mar 25, 2026 | 104.63 | 104.89 | 104.14 | 104.56 | -0.07% | 37818 |
| Mar 24, 2026 | 103.94 | 104.01 | 102.98 | 103.72 | -0.22% | 26155 |
| Mar 23, 2026 | 101.56 | 105.01 | 101.20 | 103.63 | 2.04% | 120503 |
| Mar 20, 2026 | 104.52 | 104.71 | 103 | 103.10 | -1.36% | 13690 |
| Mar 19, 2026 | 104.37 | 104.57 | 103.50 | 103.87 | -0.47% | 31575 |
| Mar 18, 2026 | 106.88 | 106.96 | 105.45 | 105.56 | -1.24% | 6363 |
| Mar 17, 2026 | 105.60 | 106.72 | 105.43 | 106.35 | 0.71% | 14259 |
| Mar 16, 2026 | 105.30 | 106.17 | 104.91 | 105.74 | 0.41% | 25390 |
| Mar 13, 2026 | 104.94 | 106.33 | 104.79 | 105.09 | 0.15% | 17851 |
| Mar 12, 2026 | 106.52 | 106.64 | 105.52 | 105.91 | -0.58% | 42726 |
| Mar 11, 2026 | 107.11 | 107.29 | 106.50 | 106.87 | -0.22% | 22022 |
| Mar 10, 2026 | 107.68 | 107.85 | 106.79 | 107.80 | 0.11% | 40822 |
| Mar 09, 2026 | 104.65 | 106.03 | 104.36 | 105.90 | 1.20% | 37506 |
| Mar 06, 2026 | 107.88 | 107.97 | 105.82 | 106.49 | -1.29% | 79633 |
| Mar 05, 2026 | 108.14 | 108.85 | 107.39 | 107.47 | -0.62% | 19201 |
| Mar 04, 2026 | 107.37 | 108.77 | 107.25 | 108.55 | 1.10% | 64096 |
Access
/time_series
data via our API — starting from the
Basic plan and above.