Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.48 | 10.49 | 10 | 10 | -4.58% | 11350 |
| Mar 17, 2026 | 10.38 | 10.52 | 10.31 | 10.38 | 0 | 53482 |
| Mar 16, 2026 | 10.06 | 10.50 | 10.04 | 10.45 | 3.83% | 27684 |
| Mar 13, 2026 | 10.10 | 10.49 | 9.96 | 10.04 | -0.59% | 26357 |
| Mar 12, 2026 | 9.86 | 10.06 | 9.86 | 10.02 | 1.55% | 10127 |
| Mar 11, 2026 | 9.76 | 9.98 | 9.72 | 9.96 | 2.03% | 9216 |
| Mar 10, 2026 | 9.73 | 10.05 | 9.68 | 9.77 | 0.43% | 43857 |
| Mar 09, 2026 | 9.36 | 9.78 | 9.30 | 9.78 | 4.55% | 6614 |
Access
/time_series
data via our API — starting from the
Basic plan and above.