Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 19.09 | 19.57 | 18.54 | 18.70 | -2.04% | 413792 |
| Sep 25, 2025 | 19.33 | 19.63 | 18.95 | 19.09 | -1.24% | 280664 |
| Sep 24, 2025 | 19.80 | 19.80 | 19.25 | 19.33 | -2.37% | 171436 |
| Sep 23, 2025 | 19.71 | 20.11 | 19.45 | 19.48 | -1.17% | 244340 |
| Sep 22, 2025 | 20.31 | 20.67 | 19.72 | 19.83 | -2.36% | 348039 |
| Sep 19, 2025 | 20.11 | 20.59 | 19.90 | 20.31 | 0.99% | 173673 |
| Sep 18, 2025 | 20.36 | 20.75 | 19.91 | 20.20 | -0.79% | 319454 |
| Sep 17, 2025 | 20.35 | 20.72 | 20.26 | 20.32 | -0.15% | 191971 |
| Sep 16, 2025 | 20.19 | 20.79 | 20.19 | 20.54 | 1.73% | 173988 |
| Sep 15, 2025 | 21.57 | 21.80 | 20.09 | 20.37 | -5.56% | 468427 |
| Sep 12, 2025 | 21.51 | 22 | 21.10 | 21.59 | 0.37% | 347550 |
| Sep 11, 2025 | 21.53 | 21.99 | 20.91 | 21.52 | -0.05% | 602428 |
| Sep 10, 2025 | 22.51 | 23.90 | 20.92 | 21.55 | -4.26% | 1405143 |
| Sep 09, 2025 | 19.40 | 22.18 | 19 | 21.74 | 12.06% | 1665650 |
| Sep 08, 2025 | 19.43 | 19.75 | 18.97 | 19.06 | -1.90% | 140182 |
| Sep 05, 2025 | 19.07 | 19.50 | 18.61 | 19.43 | 1.89% | 292014 |
| Sep 04, 2025 | 19.30 | 20 | 18.87 | 18.93 | -1.92% | 406847 |
| Sep 03, 2025 | 19.22 | 19.35 | 18.90 | 19 | -1.14% | 104707 |
| Sep 02, 2025 | 19.22 | 19.68 | 19 | 19.09 | -0.68% | 139746 |
| Sep 01, 2025 | 19.12 | 19.95 | 19.01 | 19.30 | 0.94% | 268983 |
| Aug 29, 2025 | 19.31 | 19.69 | 19.01 | 19.21 | -0.52% | 94696 |
| Aug 28, 2025 | 19.30 | 19.75 | 19.25 | 19.49 | 0.98% | 385420 |