Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 57.14 | 57.36 | 56.71 | 56.79 | -0.60% | 34500 |
| May 19, 2025 | 57.42 | 57.42 | 56.58 | 56.90 | -0.91% | 10700 |
| May 16, 2025 | 55.59 | 56.52 | 55.59 | 56.46 | 1.57% | 24100 |
| May 15, 2025 | 56.38 | 56.47 | 55.84 | 55.84 | -0.96% | 7300 |
| May 14, 2025 | 56.16 | 56.40 | 55.84 | 56.19 | 0.05% | 10800 |
| May 13, 2025 | 55.64 | 55.83 | 54.99 | 55.79 | 0.26% | 17800 |
| May 12, 2025 | 58.43 | 58.43 | 55.74 | 55.79 | -4.52% | 18100 |
| May 09, 2025 | 60.31 | 60.33 | 59.83 | 60.14 | -0.29% | 5000 |
| May 08, 2025 | 61.16 | 61.40 | 60.41 | 60.73 | -0.70% | 7500 |
| May 07, 2025 | 61.79 | 62.31 | 61.56 | 61.56 | -0.38% | 1500 |
| May 06, 2025 | 61.97 | 62.29 | 61.50 | 62.18 | 0.33% | 8000 |
| May 05, 2025 | 61.16 | 61.45 | 60.84 | 61.14 | -0.03% | 6500 |
| May 02, 2025 | 61.54 | 61.54 | 60.60 | 60.60 | -1.53% | 3700 |
| May 01, 2025 | 62.27 | 62.53 | 61.66 | 62.16 | -0.18% | 37600 |
| Apr 30, 2025 | 62.97 | 64.03 | 62.58 | 63.03 | 0.10% | 13800 |
| Apr 29, 2025 | 62.33 | 62.69 | 62.01 | 62.02 | -0.50% | 17200 |
| Apr 28, 2025 | 61.75 | 63.18 | 61.75 | 62.34 | 0.96% | 25600 |
| Apr 25, 2025 | 63.18 | 63.85 | 61.90 | 62.04 | -1.80% | 19200 |
| Apr 24, 2025 | 63.84 | 63.98 | 63.05 | 63.07 | -1.21% | 3600 |
| Apr 23, 2025 | 64 | 65.12 | 63.79 | 64.88 | 1.37% | 9700 |
| Apr 22, 2025 | 66.63 | 66.64 | 65.66 | 65.67 | -1.44% | 19500 |
| Apr 21, 2025 | 65.52 | 67.94 | 65.46 | 67.71 | 3.34% | 27900 |