Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 59.91 | 60.42 | 59.86 | 60.34 | 0.72% | 2000 |
| Jun 18, 2025 | 60.39 | 60.74 | 59.32 | 59.91 | -0.79% | 7000 |
| Jun 17, 2025 | 60.10 | 60.92 | 59.91 | 60.48 | 0.63% | 17500 |
| Jun 16, 2025 | 59.55 | 59.55 | 58.84 | 59.38 | -0.29% | 6100 |
| Jun 13, 2025 | 60.28 | 61.02 | 59.54 | 61.02 | 1.23% | 24100 |
| Jun 12, 2025 | 59.38 | 59.48 | 58.89 | 59.21 | -0.28% | 4300 |
| Jun 11, 2025 | 58.61 | 59.08 | 58.45 | 58.98 | 0.63% | 10900 |
| Jun 10, 2025 | 58.78 | 59.03 | 58.53 | 58.79 | 0.01% | 5900 |
| Jun 09, 2025 | 58.70 | 58.89 | 58.43 | 58.80 | 0.17% | 9400 |
| Jun 06, 2025 | 59.05 | 59.05 | 58.66 | 58.88 | -0.29% | 7000 |
| Jun 05, 2025 | 59.11 | 59.80 | 58.45 | 59.72 | 1.04% | 9400 |
| Jun 04, 2025 | 58.65 | 59.12 | 58.52 | 59.12 | 0.80% | 22500 |
| Jun 03, 2025 | 59.29 | 59.32 | 58.57 | 58.78 | -0.87% | 5900 |
| Jun 02, 2025 | 59.58 | 59.73 | 59.05 | 59.35 | -0.39% | 8600 |
| May 30, 2025 | 59.31 | 60.03 | 59.05 | 59.24 | -0.11% | 9400 |
| May 29, 2025 | 58.07 | 59.11 | 58.07 | 59.08 | 1.74% | 6300 |
| May 28, 2025 | 58.40 | 58.75 | 58.27 | 58.74 | 0.58% | 4700 |
| May 27, 2025 | 58.83 | 58.83 | 57.87 | 58.02 | -1.38% | 12600 |
| May 23, 2025 | 60.63 | 60.63 | 59.75 | 60.41 | -0.36% | 6500 |
| May 22, 2025 | 59.18 | 59.18 | 58.41 | 58.97 | -0.35% | 2600 |
| May 21, 2025 | 57.59 | 59.21 | 57.17 | 59.21 | 2.81% | 11500 |