Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.75K | 7.75K | 7.75K | 7.75K | 0 | 0 |
| Dec 16, 2025 | 7.70K | 7.70K | 7.62K | 7.64K | -0.83% | 7711 |
| Dec 15, 2025 | 7.66K | 7.70K | 7.66K | 7.67K | 0.03% | 79 |
| Dec 12, 2025 | 7.68K | 7.72K | 7.66K | 7.66K | -0.25% | 575 |
| Dec 11, 2025 | 7.73K | 7.73K | 7.69K | 7.69K | -0.61% | 1765 |
| Dec 10, 2025 | 7.82K | 7.82K | 7.80K | 7.80K | -0.14% | 366 |
| Dec 09, 2025 | 7.77K | 7.84K | 7.77K | 7.80K | 0.39% | 324 |
| Dec 08, 2025 | 7.86K | 7.86K | 7.81K | 7.81K | -0.69% | 225 |
| Dec 05, 2025 | 7.84K | 7.84K | 7.81K | 7.82K | -0.29% | 76 |
| Dec 04, 2025 | 7.81K | 7.83K | 7.80K | 7.81K | 0.01% | 1284 |
| Dec 03, 2025 | 7.85K | 7.91K | 7.83K | 7.83K | -0.35% | 1239 |
| Dec 02, 2025 | 7.93K | 7.93K | 7.90K | 7.90K | -0.33% | 17 |
| Dec 01, 2025 | 7.95K | 7.95K | 7.87K | 7.87K | -0.92% | 615 |
| Nov 28, 2025 | 7.90K | 7.97K | 7.90K | 7.91K | 0.13% | 3470 |
| Nov 27, 2025 | 7.97K | 7.97K | 7.92K | 7.92K | -0.55% | 3157 |
| Nov 26, 2025 | 7.92K | 7.97K | 7.92K | 7.92K | 0.05% | 2612 |
| Nov 25, 2025 | 7.92K | 7.95K | 7.92K | 7.94K | 0.21% | 2390 |
| Nov 24, 2025 | 7.91K | 7.96K | 7.91K | 7.95K | 0.55% | 456 |
| Nov 21, 2025 | 7.90K | 7.97K | 7.90K | 7.93K | 0.37% | 981 |
| Nov 20, 2025 | 7.90K | 7.93K | 7.90K | 7.93K | 0.41% | 102 |
| Nov 19, 2025 | 7.90K | 7.93K | 7.88K | 7.93K | 0.39% | 5279 |
| Nov 18, 2025 | 7.87K | 7.89K | 7.85K | 7.87K | 0.06% | 67 |
| Nov 17, 2025 | 7.82K | 7.88K | 7.82K | 7.86K | 0.51% | 20490 |
Access
/time_series
data via our API — starting from the
Basic plan.