Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 16.85 | 16.96 | 16.84 | 16.96 | 0.68% | 50009 |
| May 14, 2025 | 16.97 | 16.98 | 16.79 | 16.79 | -1.05% | 114200 |
| May 13, 2025 | 17.02 | 17.13 | 16.93 | 17.00 | -0.14% | 147969 |
| May 12, 2025 | 17.01 | 17.21 | 17.01 | 17.21 | 1.15% | 41060 |
| May 09, 2025 | 16.89 | 16.91 | 16.78 | 16.80 | -0.57% | 18220 |
| May 08, 2025 | 16.76 | 16.82 | 16.72 | 16.81 | 0.32% | 49306 |
| May 07, 2025 | 16.74 | 16.74 | 16.65 | 16.70 | -0.23% | 10934 |
| May 06, 2025 | 16.79 | 16.84 | 16.70 | 16.81 | 0.13% | 19455 |
| May 05, 2025 | 16.71 | 16.81 | 16.67 | 16.79 | 0.49% | 12294 |
| May 02, 2025 | 16.50 | 16.65 | 16.45 | 16.63 | 0.74% | 7458 |
| Apr 30, 2025 | 16.56 | 16.56 | 16.31 | 16.49 | -0.40% | 50455 |
| Apr 29, 2025 | 16.60 | 16.62 | 16.53 | 16.53 | -0.46% | 53513 |
| Apr 28, 2025 | 16.39 | 16.49 | 16.36 | 16.45 | 0.35% | 19843 |
| Apr 25, 2025 | 16.23 | 16.28 | 16.18 | 16.23 | 0.01% | 20989 |
| Apr 24, 2025 | 16.06 | 16.17 | 15.93 | 16.17 | 0.70% | 31253 |
| Apr 23, 2025 | 16.05 | 16.24 | 16.05 | 16.12 | 0.44% | 33235 |
| Apr 22, 2025 | 15.73 | 15.89 | 15.70 | 15.87 | 0.88% | 32742 |
| Apr 17, 2025 | 15.68 | 15.84 | 15.60 | 15.79 | 0.74% | 21116 |
| Apr 16, 2025 | 15.50 | 15.65 | 15.41 | 15.60 | 0.59% | 36879 |
| Apr 15, 2025 | 15.57 | 15.73 | 15.51 | 15.72 | 0.95% | 69406 |