Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.23 | 19.29 | 19.18 | 19.19 | -0.20% | 57274 |
| Dec 12, 2025 | 19.10 | 19.11 | 18.97 | 19.00 | -0.50% | 49374 |
| Dec 11, 2025 | 18.82 | 19.05 | 18.81 | 19.02 | 1.07% | 188516 |
| Dec 10, 2025 | 18.97 | 19.01 | 18.94 | 19.01 | 0.21% | 236492 |
| Dec 09, 2025 | 19.06 | 19.10 | 19.04 | 19.06 | 0.02% | 33606 |
| Dec 08, 2025 | 19.08 | 19.11 | 19 | 19.00 | -0.40% | 15884 |
| Dec 05, 2025 | 19.03 | 19.08 | 19.03 | 19.05 | 0.14% | 60658 |
| Dec 04, 2025 | 19.17 | 19.19 | 19.07 | 19.07 | -0.52% | 23088 |
| Dec 03, 2025 | 18.77 | 18.79 | 18.68 | 18.79 | 0.13% | 19443 |
| Dec 02, 2025 | 18.84 | 18.92 | 18.83 | 18.84 | -0.02% | 30959 |
| Dec 01, 2025 | 18.83 | 18.90 | 18.78 | 18.88 | 0.31% | 61812 |
| Nov 28, 2025 | 19.02 | 19.04 | 18.96 | 18.99 | -0.16% | 8735 |
| Nov 27, 2025 | 18.97 | 19.02 | 18.94 | 18.96 | -0.09% | 17832 |
| Nov 26, 2025 | 18.97 | 19.02 | 18.88 | 19.02 | 0.28% | 11531 |
| Nov 25, 2025 | 18.61 | 18.75 | 18.58 | 18.75 | 0.77% | 54843 |
| Nov 24, 2025 | 18.70 | 18.78 | 18.60 | 18.78 | 0.45% | 151124 |
| Nov 21, 2025 | 18.54 | 18.64 | 18.46 | 18.60 | 0.31% | 99634 |
| Nov 20, 2025 | 18.65 | 18.73 | 18.58 | 18.58 | -0.34% | 90091 |
| Nov 19, 2025 | 18.46 | 18.62 | 18.44 | 18.53 | 0.39% | 39279 |
| Nov 18, 2025 | 18.48 | 18.52 | 18.42 | 18.52 | 0.19% | 21159 |
| Nov 17, 2025 | 19.09 | 19.11 | 18.98 | 19.01 | -0.44% | 80116 |
Access
/time_series
data via our API — starting from the
Basic plan.