Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 107.51 | 107.51 | 106.06 | 107.24 | -0.25% | 67663 |
| Apr 29, 2026 | 106.43 | 106.98 | 106.19 | 106.85 | 0.39% | 16300 |
| Apr 28, 2026 | 106.30 | 106.49 | 105.71 | 106.29 | -0.01% | 23800 |
| Apr 27, 2026 | 106.80 | 107.01 | 106.24 | 106.99 | 0.18% | 23700 |
| Apr 24, 2026 | 106.53 | 107.28 | 106.35 | 107.23 | 0.66% | 24600 |
| Apr 23, 2026 | 105.52 | 106.11 | 104.63 | 105.45 | -0.07% | 26700 |
| Apr 22, 2026 | 104.96 | 105.78 | 104.75 | 105.78 | 0.78% | 30000 |
| Apr 21, 2026 | 104.60 | 104.72 | 103.88 | 104.07 | -0.51% | 24100 |
| Apr 20, 2026 | 104.79 | 104.90 | 103.78 | 104.29 | -0.48% | 15700 |
| Apr 17, 2026 | 104.10 | 104.98 | 104 | 104.96 | 0.83% | 62700 |
| Apr 16, 2026 | 103.60 | 103.95 | 103.05 | 103.73 | 0.13% | 34400 |
| Apr 15, 2026 | 102.31 | 103.45 | 102.24 | 103.45 | 1.11% | 29300 |
| Apr 14, 2026 | 100.86 | 102.25 | 100.86 | 102.25 | 1.38% | 22900 |
| Apr 13, 2026 | 99.72 | 100.60 | 99.50 | 100.60 | 0.88% | 24000 |
| Apr 10, 2026 | 99.99 | 100.20 | 99.67 | 99.84 | -0.15% | 23600 |
| Apr 09, 2026 | 98.97 | 99.62 | 98.46 | 99.59 | 0.63% | 20300 |
| Apr 08, 2026 | 99.75 | 99.75 | 98.54 | 98.96 | -0.79% | 25500 |
| Apr 07, 2026 | 96.57 | 96.57 | 95.17 | 96.49 | -0.08% | 35300 |
| Apr 06, 2026 | 96.35 | 97.01 | 96.34 | 96.71 | 0.37% | 16800 |
| Apr 02, 2026 | 94.49 | 96.22 | 94.14 | 96.22 | 1.83% | 21400 |
| Apr 01, 2026 | 95.44 | 96.35 | 95.40 | 95.81 | 0.39% | 20100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.