Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.94 | 17.94 | 17.91 | 17.91 | -0.17% | 304 |
| Dec 12, 2025 | 18 | 18.09 | 18 | 18.06 | 0.33% | 6106 |
| Dec 11, 2025 | 17.88 | 17.99 | 17.82 | 17.91 | 0.17% | 67300 |
| Dec 10, 2025 | 17.62 | 17.83 | 17.60 | 17.80 | 1.02% | 103700 |
| Dec 09, 2025 | 17.69 | 17.79 | 17.65 | 17.71 | 0.11% | 407600 |
| Dec 08, 2025 | 17.94 | 17.99 | 17.76 | 17.81 | -0.72% | 181700 |
| Dec 05, 2025 | 17.76 | 17.91 | 17.76 | 17.87 | 0.62% | 141800 |
| Dec 04, 2025 | 17.49 | 17.57 | 17.41 | 17.52 | 0.17% | 199100 |
| Dec 03, 2025 | 16.57 | 16.89 | 16.57 | 16.78 | 1.27% | 124100 |
| Dec 02, 2025 | 17.25 | 17.26 | 17.12 | 17.18 | -0.41% | 107700 |
| Dec 01, 2025 | 17.02 | 17.20 | 17.02 | 17.09 | 0.41% | 96600 |
| Nov 28, 2025 | 16.79 | 16.89 | 16.78 | 16.85 | 0.36% | 49500 |
| Nov 26, 2025 | 16.53 | 16.69 | 16.53 | 16.66 | 0.79% | 69200 |
| Nov 25, 2025 | 16.67 | 16.86 | 16.66 | 16.82 | 0.90% | 152000 |
| Nov 24, 2025 | 16.46 | 16.60 | 16.46 | 16.53 | 0.43% | 249800 |
| Nov 21, 2025 | 16.33 | 16.49 | 16.30 | 16.45 | 0.73% | 127900 |
| Nov 20, 2025 | 16.22 | 16.34 | 16.07 | 16.13 | -0.55% | 282100 |
| Nov 19, 2025 | 16.41 | 16.52 | 16.36 | 16.42 | 0.06% | 133500 |
| Nov 18, 2025 | 16.36 | 16.43 | 16.25 | 16.34 | -0.12% | 239800 |
| Nov 17, 2025 | 17.02 | 17.03 | 16.72 | 16.75 | -1.59% | 253900 |
Access
/time_series
data via our API — starting from the
Basic plan.