BMO S&P US Small Cap Index ETF (ZSML) - Historical data, historical prices

opens in 1d 21h 15m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.56 0.04%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.56 0.04%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.56 0.04%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.56 0.04%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.02%
XPT/USD 1,003.20 0.33%

46.090000 CAD

0.12

0.26%

Last update Apr 2, 12:31 PM EDT

Market closed

Day range

46.090000

46.090000

46.090000

Previous close

45.97000

Open

46.090000

Access this ETF data via API

BMO S&P US Small Cap Index ETF

46.09

0.12

0.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	46.09	46.09	46.09	46.09	0	100
Mar 26, 2026	45.97	45.97	45.97	45.97	0	100
Mar 24, 2026	44.55	44.55	44.54	44.54	-0.02%	8
Mar 20, 2026	44.33	44.33	44.33	44.33	0	100
Mar 17, 2026	45.13	45.13	45.13	45.13	0	100
Mar 16, 2026	44.80	44.80	44.80	44.80	0	100
Mar 12, 2026	44.29	44.29	44.27	44.27	-0.05%	500
Mar 11, 2026	44.60	44.60	44.60	44.60	0	100
Mar 09, 2026	43.94	43.94	43.94	43.94	0	100
Mar 05, 2026	46.56	46.56	46.56	46.56	0	20

Access /time_series data via our API — starting from the Basic plan and above.