Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | 15 |
| Dec 11, 2025 | 39.85 | 39.85 | 39.78 | 39.78 | -0.18% | 15 |
| Dec 10, 2025 | 39.11 | 39.23 | 39.11 | 39.23 | 0.31% | 117 |
| Dec 09, 2025 | 39.34 | 39.46 | 39.19 | 39.19 | -0.38% | 947 |
| Dec 08, 2025 | 40.01 | 40.19 | 39.57 | 39.57 | -1.10% | 1741 |
| Dec 05, 2025 | 40 | 40.59 | 40 | 40.12 | 0.30% | 160 |
| Dec 04, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 0 | 125 |
| Dec 03, 2025 | 40.82 | 40.82 | 40.38 | 40.48 | -0.83% | 125 |
| Dec 02, 2025 | 40.64 | 40.90 | 40.64 | 40.79 | 0.37% | 1040 |
| Dec 01, 2025 | 41.12 | 41.12 | 40.66 | 40.66 | -1.12% | 1007 |
| Nov 28, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | 594 |
| Nov 27, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 0 | 0 |
| Nov 26, 2025 | 41.70 | 41.74 | 41.12 | 41.12 | -1.39% | 594 |
| Nov 25, 2025 | 41.50 | 41.50 | 41.29 | 41.29 | -0.51% | 60 |
| Nov 24, 2025 | 40.60 | 41.29 | 40.60 | 41.20 | 1.48% | 160 |
| Nov 21, 2025 | 39.16 | 40.84 | 39.16 | 40.84 | 4.29% | 191 |
| Nov 20, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | 200 |
| Nov 19, 2025 | 39.50 | 39.83 | 39.50 | 39.75 | 0.63% | 260 |
| Nov 18, 2025 | 39.72 | 39.72 | 39.46 | 39.46 | -0.65% | 650 |
| Nov 17, 2025 | 40.28 | 40.28 | 40 | 40 | -0.70% | 3181 |
Access
/time_series
data via our API — starting from the
Basic plan.