Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 39.06 | 39.06 | 38.59 | 38.60 | -1.18% | 219 |
| Mar 31, 2026 | 38.76 | 38.87 | 38.47 | 38.87 | 0.28% | 500 |
| Mar 30, 2026 | 38.29 | 38.84 | 38.29 | 38.84 | 1.44% | 400 |
| Mar 27, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | 618 |
| Mar 26, 2026 | 38.16 | 38.67 | 38.16 | 38.67 | 1.34% | 618 |
| Mar 25, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | 0 |
| Mar 24, 2026 | 37.36 | 37.91 | 37.36 | 37.91 | 1.47% | 4 |
| Mar 23, 2026 | 37.23 | 38 | 36.88 | 37.61 | 1.02% | 680 |
| Mar 20, 2026 | 38.26 | 38.28 | 37.92 | 37.92 | -0.89% | 103 |
| Mar 19, 2026 | 38.72 | 38.99 | 38.16 | 38.16 | -1.45% | 9880 |
| Mar 18, 2026 | 40.27 | 40.53 | 39 | 39.11 | -2.88% | 740 |
| Mar 17, 2026 | 39.86 | 40.28 | 39.86 | 40.28 | 1.05% | 150 |
| Mar 16, 2026 | 39.68 | 39.87 | 39.68 | 39.84 | 0.40% | 600 |
| Mar 13, 2026 | 39.38 | 39.78 | 39.38 | 39.78 | 1.02% | 1005 |
| Mar 12, 2026 | 39.06 | 39.71 | 38.95 | 39.56 | 1.28% | 2209 |
| Mar 11, 2026 | 39.44 | 39.44 | 39.26 | 39.26 | -0.46% | 320 |
| Mar 10, 2026 | 39.66 | 39.66 | 39.42 | 39.42 | -0.61% | 900 |
| Mar 09, 2026 | 39.45 | 40.06 | 39.45 | 40.06 | 1.55% | 420 |
| Mar 06, 2026 | 39.65 | 40.04 | 39.36 | 39.65 | 0 | 1580 |
| Mar 05, 2026 | 39.01 | 39.85 | 39.01 | 39.53 | 1.33% | 1109 |
| Mar 04, 2026 | 39.67 | 39.93 | 39.21 | 39.21 | -1.16% | 553 |
| Mar 03, 2026 | 39.79 | 40.28 | 39.59 | 39.90 | 0.28% | 5029 |
| Mar 02, 2026 | 39.10 | 40.11 | 38.67 | 40.11 | 2.58% | 3553 |
Access
/time_series
data via our API — starting from the
Basic plan and above.