Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 137.15 | 139.65 | 137.15 | 139.65 | 1.82% | 0 |
| Dec 12, 2025 | 136.70 | 138.60 | 136.70 | 138.60 | 1.39% | 0 |
| Dec 11, 2025 | 131.20 | 136.90 | 131 | 136.90 | 4.34% | 0 |
| Dec 10, 2025 | 129.90 | 130.45 | 129.75 | 130.15 | 0.19% | 0 |
| Dec 09, 2025 | 130.70 | 132 | 130.70 | 131.35 | 0.50% | 0 |
| Dec 08, 2025 | 133.05 | 133.10 | 131 | 131 | -1.54% | 0 |
| Dec 05, 2025 | 133.60 | 135 | 133.60 | 134.30 | 0.52% | 0 |
| Dec 04, 2025 | 137.70 | 137.70 | 133.40 | 133.40 | -3.12% | 0 |
| Dec 03, 2025 | 138.05 | 138.55 | 137.75 | 138.20 | 0.11% | 0 |
| Dec 02, 2025 | 137.90 | 138.20 | 136.40 | 138 | 0.07% | 0 |
| Dec 01, 2025 | 140.80 | 140.80 | 139.45 | 139.85 | -0.67% | 0 |
| Nov 28, 2025 | 142.65 | 142.95 | 141.30 | 141.30 | -0.95% | 0 |
| Nov 27, 2025 | 142.35 | 142.55 | 142.35 | 142.40 | 0.04% | 0 |
| Nov 26, 2025 | 143.05 | 143.25 | 143.05 | 143.15 | 0.07% | 0 |
| Nov 25, 2025 | 139.20 | 142.55 | 139.20 | 142.15 | 2.12% | 0 |
| Nov 24, 2025 | 138.65 | 139.95 | 136.55 | 139.95 | 0.94% | 0 |
| Nov 21, 2025 | 128.95 | 135.55 | 128.95 | 135.55 | 5.12% | 0 |
| Nov 20, 2025 | 130.10 | 132.30 | 129.90 | 129.90 | -0.15% | 0 |
| Nov 19, 2025 | 128.15 | 130.65 | 128.15 | 130.65 | 1.95% | 0 |
| Nov 18, 2025 | 127.20 | 128.35 | 126.70 | 128.35 | 0.90% | 0 |
| Nov 17, 2025 | 130.50 | 130.60 | 128.75 | 128.75 | -1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.