UBS AST Obligationen CHF Indexiert I-A1 (0P00014NMH) - Historical data, historical prices

opens in 1d 5h 17m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.75 -1.30%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.75 -1.30%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.75 -1.30%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.75 -1.30%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

1,143.43005 CHF

0.6001

0.05%

Last update Nov 20, 9:00 AM CET

Market closed

Previous close

1,142.82996

Access this mutual fund data via API

UBS AST Obligationen CHF Indexiert I-A1

1,143.43

0.60

0.05%

Historical data

Prices

Date	Close
Apr 01, 2026	1.14K
Mar 31, 2026	1.14K
Mar 30, 2026	1.14K
Mar 27, 2026	1.14K
Mar 26, 2026	1.14K
Mar 25, 2026	1.14K
Mar 24, 2026	1.14K
Mar 23, 2026	1.14K
Mar 20, 2026	1.14K
Mar 19, 2026	1.14K
Mar 18, 2026	1.14K
Mar 17, 2026	1.14K
Mar 16, 2026	1.14K
Mar 13, 2026	1.14K
Mar 12, 2026	1.14K
Mar 11, 2026	1.14K
Mar 10, 2026	1.14K
Mar 09, 2026	1.14K
Mar 06, 2026	1.14K
Mar 05, 2026	1.15K

Access /time_series data via our API — starting from the Basic plan and above.