Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 226.60 | 229.45 | 226.60 | 229.45 | 1.26% | 1135 |
| Dec 16, 2025 | 227.50 | 227.90 | 226.95 | 227.15 | -0.15% | 203 |
| Dec 15, 2025 | 226.40 | 227.80 | 226.40 | 227.30 | 0.40% | 136 |
| Dec 12, 2025 | 226.25 | 226.65 | 225.55 | 225.55 | -0.31% | 105 |
| Dec 11, 2025 | 225.10 | 227.10 | 225.10 | 227.10 | 0.89% | 63 |
| Dec 10, 2025 | 224.35 | 225.75 | 224.35 | 225.75 | 0.62% | 36 |
| Dec 09, 2025 | 224.20 | 225.05 | 223.85 | 224.95 | 0.33% | 196 |
| Dec 08, 2025 | 226.50 | 226.50 | 224 | 224.55 | -0.86% | 160 |
| Dec 05, 2025 | 227 | 227.35 | 226.80 | 226.80 | -0.09% | 36 |
| Dec 04, 2025 | 226.15 | 228.10 | 226 | 227.10 | 0.42% | 551 |
| Dec 03, 2025 | 227.15 | 228.85 | 227.15 | 227.40 | 0.11% | 75 |
| Dec 02, 2025 | 230.85 | 230.85 | 227.85 | 227.85 | -1.30% | 7 |
| Dec 01, 2025 | 229.20 | 231.20 | 229.20 | 230.10 | 0.39% | 142 |
| Nov 28, 2025 | 229 | 229.60 | 228.85 | 229.60 | 0.26% | 53 |
| Nov 27, 2025 | 228.75 | 229.15 | 228.35 | 229.15 | 0.17% | 36 |
| Nov 26, 2025 | 227.90 | 228.70 | 227.45 | 228.65 | 0.33% | 205 |
| Nov 25, 2025 | 227.15 | 228.40 | 227.15 | 228.30 | 0.51% | 87 |
| Nov 24, 2025 | 229 | 229 | 227 | 227 | -0.87% | 89 |
| Nov 21, 2025 | 225.55 | 229.20 | 225.55 | 228.80 | 1.44% | 30 |
| Nov 20, 2025 | 224.75 | 225.40 | 223.85 | 224.55 | -0.09% | 15 |
| Nov 19, 2025 | 224.65 | 225.65 | 224.20 | 224.20 | -0.20% | 24 |
| Nov 18, 2025 | 225.50 | 225.70 | 224.55 | 224.55 | -0.42% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.