Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XC0

0.14900000 EUR
0.0086
6.13%
Last update Jun 27, 8:06 AM CEST
Main market
Day range
0.14900000
0.14900000
Previous close
0.14040001
Open
0.14900000
Access this stock data via API
Subscribe
Camino Minerals Corp. R
0.15
0.01
6.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 27, 2025 0.14900000 0.14900000 0.14900000 0.14900000 0 0
Jun 26, 2025 0.14040001 0.14040001 0.14040001 0.14040001 0 0
Jun 25, 2025 0.14100000 0.14100000 0.14100000 0.14100000 0 0
Jun 24, 2025 0.14120001 0.14120001 0.14120001 0.14120001 0 0
Jun 23, 2025 0.14040001 0.14040001 0.14040001 0.14040001 0 0
Jun 20, 2025 0.14240000 0.14240000 0.14240000 0.14240000 0 0
Jun 19, 2025 0.14160000 0.14160000 0.14160000 0.14160000 0 0
Jun 18, 2025 0.14480001 0.14480001 0.14480001 0.14480001 0 0
Jun 17, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jun 16, 2025 0.14020000 0.14020000 0.14020000 0.14020000 0 0
Jun 13, 2025 0.14139999 0.14139999 0.14139999 0.14139999 0 0
Jun 12, 2025 0.14139999 0.14139999 0.14139999 0.14139999 0 0
Jun 11, 2025 0.13760000 0.13760000 0.13760000 0.13760000 0 0
Jun 10, 2025 0.13259999 0.13259999 0.13259999 0.13259999 0 0
Jun 09, 2025 0.14060000 0.14060000 0.14060000 0.14060000 0 0
Jun 06, 2025 0.14080000 0.14080000 0.14080000 0.14080000 0 0
Jun 05, 2025 0.14080000 0.14080000 0.14080000 0.14080000 0 0
Jun 04, 2025 0.14260000 0.14260000 0.14260000 0.14260000 0 0
Jun 03, 2025 0.14800000 0.14800000 0.14800000 0.14800000 0 0
Jun 02, 2025 0.14880000 0.14880000 0.14880000 0.14880000 0 0
May 30, 2025 0.14500000 0.14500000 0.14500000 0.14500000 0 0
Main market

Exchange is currently active.
Closing in 11 hours 56 minutes

08:03
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).