Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 692.50 | 706.50 | 692.50 | 705.50 | 1.88% | 3494185 |
| Mar 31, 2026 | 675 | 682 | 672.50 | 678.50 | 0.52% | 2671033 |
| Mar 30, 2026 | 661.50 | 677.50 | 660.50 | 674.50 | 1.97% | 2239430 |
| Mar 27, 2026 | 675.50 | 678.50 | 659.38 | 663.50 | -1.78% | 2371253 |
| Mar 26, 2026 | 674 | 678 | 666 | 670.50 | -0.52% | 2438429 |
| Mar 25, 2026 | 663 | 681 | 663 | 675.50 | 1.89% | 2509089 |
| Mar 24, 2026 | 656 | 662.50 | 647.39 | 657.50 | 0.23% | 4393116 |
| Mar 23, 2026 | 650 | 673.50 | 633.50 | 654 | 0.62% | 4380889 |
| Mar 20, 2026 | 672 | 683.28 | 653.50 | 662 | -1.49% | 8915668 |
| Mar 19, 2026 | 696 | 698.53 | 666.50 | 667 | -4.17% | 3847312 |
| Mar 18, 2026 | 703.50 | 708.50 | 697 | 697 | -0.92% | 2696283 |
| Mar 17, 2026 | 687 | 699.50 | 686.50 | 699.50 | 1.82% | 3204218 |
| Mar 16, 2026 | 697.50 | 699.50 | 666 | 688 | -1.36% | 3983419 |
| Mar 13, 2026 | 689.50 | 704 | 685 | 691 | 0.22% | 2420949 |
| Mar 12, 2026 | 695.50 | 702 | 691.50 | 693.50 | -0.29% | 2171112 |
| Mar 11, 2026 | 700 | 706.50 | 695 | 700 | 0 | 1421326 |
| Mar 10, 2026 | 707 | 722 | 705 | 706 | -0.14% | 2187754 |
| Mar 09, 2026 | 700 | 700 | 676.45 | 690.50 | -1.36% | 3301638 |
| Mar 06, 2026 | 727.50 | 737.50 | 703.50 | 711.50 | -2.20% | 2012546 |
| Mar 05, 2026 | 733 | 739 | 722 | 726 | -0.95% | 1696989 |
| Mar 04, 2026 | 713 | 733 | 710 | 731.50 | 2.59% | 2609031 |
| Mar 03, 2026 | 741.50 | 744 | 710 | 713 | -3.84% | 2659540 |
| Mar 02, 2026 | 752.50 | 756.50 | 740.50 | 744 | -1.13% | 2350885 |
Access
/time_series
data via our API — starting from the
Basic plan and above.