Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 808 | 810 | 799.50 | 806 | -0.25% | 4421343 |
| Jun 18, 2026 | 796 | 808.50 | 791 | 808.50 | 1.57% | 2912314 |
| Jun 17, 2026 | 796.50 | 800.50 | 792 | 796 | -0.06% | 1616306 |
| Jun 16, 2026 | 794.50 | 799.50 | 792 | 796 | 0.19% | 1568183 |
| Jun 15, 2026 | 798 | 803.50 | 791 | 795 | -0.38% | 1804558 |
| Jun 12, 2026 | 795 | 795.50 | 789 | 791 | -0.50% | 1410972 |
| Jun 11, 2026 | 773 | 793 | 768.50 | 784.50 | 1.49% | 2150136 |
| Jun 10, 2026 | 769 | 777 | 759.50 | 772.50 | 0.46% | 1929220 |
| Jun 09, 2026 | 771 | 777.50 | 763.50 | 764.50 | -0.84% | 3212075 |
| Jun 08, 2026 | 759 | 764 | 754 | 764 | 0.66% | 1162190 |
| Jun 05, 2026 | 760.50 | 763 | 754.74 | 759 | -0.20% | 2205675 |
| Jun 04, 2026 | 752.50 | 761.50 | 752 | 758.50 | 0.80% | 1786412 |
| Jun 03, 2026 | 764 | 766.50 | 746.50 | 751.50 | -1.64% | 1933526 |
| Jun 02, 2026 | 761 | 770.50 | 759 | 765.50 | 0.59% | 1923732 |
| Jun 01, 2026 | 776 | 778.50 | 752.50 | 757.50 | -2.38% | 3140062 |
| May 29, 2026 | 787 | 789 | 773.50 | 776 | -1.40% | 8176194 |
| May 28, 2026 | 796.50 | 801.50 | 786.34 | 787.50 | -1.13% | 1930373 |
| May 27, 2026 | 799 | 805 | 796 | 803 | 0.50% | 1732066 |
| May 26, 2026 | 794.50 | 802 | 790 | 796.50 | 0.25% | 2335313 |
| May 22, 2026 | 789 | 795.50 | 785 | 788.50 | -0.06% | 2601943 |
| May 21, 2026 | 786 | 793.50 | 783.50 | 783.50 | -0.32% | 3130901 |
Access
/time_series
data via our API — starting from the
Basic plan and above.