Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.86 | 18.05 | 17.39 | 17.39 | -2.63% | 86676 |
| Jun 26, 2025 | 17.65 | 18.35 | 17.04 | 18.23 | 3.27% | 129401 |
| Jun 25, 2025 | 18.04 | 18.09 | 17.15 | 17.79 | -1.39% | 274628 |
| Jun 24, 2025 | 18.45 | 19.50 | 17.47 | 17.93 | -2.80% | 1246630 |
| Jun 23, 2025 | 27.25 | 27.57 | 25.20 | 25.82 | -5.27% | 713950 |
| Jun 20, 2025 | 25.96 | 26.70 | 24.76 | 25.87 | -0.33% | 406651 |
| Jun 19, 2025 | 26.86 | 28.23 | 26.10 | 27.94 | 4.00% | 337290 |
| Jun 18, 2025 | 25.62 | 26.78 | 23.85 | 24.68 | -3.69% | 574527 |
| Jun 17, 2025 | 22.66 | 25.12 | 22.66 | 24.69 | 8.98% | 1011866 |
| Jun 16, 2025 | 24.34 | 24.39 | 20.42 | 21.36 | -12.26% | 912375 |
| Jun 13, 2025 | 22.76 | 24.95 | 22.35 | 23.03 | 1.19% | 1593827 |
| Jun 12, 2025 | 19.83 | 20.20 | 18.92 | 20.08 | 1.29% | 536937 |
| Jun 11, 2025 | 18.01 | 19.15 | 17.78 | 19.06 | 5.85% | 414960 |
| Jun 10, 2025 | 18.40 | 18.96 | 18.22 | 18.96 | 3.02% | 208342 |
| Jun 09, 2025 | 17.60 | 18.29 | 17.48 | 18.13 | 3.00% | 163101 |
| Jun 06, 2025 | 16.61 | 17.90 | 16.43 | 17.73 | 6.72% | 270612 |
| Jun 05, 2025 | 16.47 | 17.18 | 16.45 | 16.98 | 3.10% | 181924 |
| Jun 04, 2025 | 16.75 | 17.22 | 15.88 | 16.20 | -3.28% | 218685 |
| Jun 03, 2025 | 16.25 | 17.18 | 16.08 | 17.11 | 5.31% | 344089 |
| Jun 02, 2025 | 16.01 | 16.95 | 15.84 | 16.10 | 0.52% | 622105 |
| May 30, 2025 | 15.07 | 15.80 | 14.52 | 14.58 | -3.29% | 1257339 |
| May 29, 2025 | 16.92 | 17.03 | 15 | 15.30 | -9.54% | 490274 |