Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 22.71 | 22.99 | 20.43 | 20.60 | -9.27% | 208480 |
| Jul 31, 2025 | 23.26 | 23.60 | 22.10 | 22.27 | -4.26% | 224244 |
| Jul 30, 2025 | 22.59 | 23.25 | 21.86 | 23.24 | 2.86% | 355994 |
| Jul 29, 2025 | 20.44 | 21.30 | 20.34 | 21.21 | 3.79% | 239526 |
| Jul 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 224706 |
| Jul 25, 2025 | 19.84 | 19.94 | 18.98 | 18.98 | -4.32% | 95136 |
| Jul 24, 2025 | 19.29 | 19.69 | 19.11 | 19.53 | 1.25% | 432512 |
| Jul 23, 2025 | 18.97 | 19.00 | 18.41 | 18.62 | -1.81% | 196025 |
| Jul 22, 2025 | 19.10 | 19.27 | 18.50 | 18.70 | -2.11% | 213369 |
| Jul 21, 2025 | 19.44 | 19.67 | 18.86 | 19.16 | -1.43% | 236117 |
| Jul 18, 2025 | 20.03 | 20.62 | 19.47 | 19.62 | -2.06% | 219124 |
| Jul 17, 2025 | 18.86 | 19.40 | 18.70 | 19.35 | 2.57% | 268985 |
| Jul 16, 2025 | 19.11 | 19.13 | 18.27 | 18.36 | -3.93% | 325131 |
| Jul 15, 2025 | 18.90 | 19.40 | 18.74 | 19.33 | 2.29% | 242979 |
| Jul 14, 2025 | 20.24 | 21.15 | 19.30 | 19.37 | -4.31% | 223646 |
| Jul 11, 2025 | 19.05 | 20.25 | 18.75 | 20.21 | 6.04% | 161191 |
| Jul 10, 2025 | 20.08 | 20.42 | 18.80 | 18.98 | -5.51% | 265200 |
| Jul 09, 2025 | 20.09 | 20.60 | 19.61 | 20.33 | 1.17% | 107026 |
| Jul 08, 2025 | 19.34 | 20.08 | 19.21 | 20.03 | 3.52% | 89172 |
| Jul 07, 2025 | 18.30 | 19.52 | 18.21 | 19.34 | 5.66% | 201339 |
| Jul 04, 2025 | 18.64 | 18.89 | 18.10 | 18.45 | -1.05% | 90188 |
| Jul 03, 2025 | 18.65 | 19.20 | 18.46 | 18.74 | 0.53% | 185093 |
| Jul 02, 2025 | 17.54 | 18.46 | 17.50 | 18.01 | 2.70% | 136936 |