Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 157.20 | 161.75 | 157.20 | 161.75 | 2.89% | 0 |
| Apr 29, 2026 | 162.30 | 162.30 | 159.15 | 160.20 | -1.29% | 400 |
| Apr 28, 2026 | 161.80 | 163.25 | 161.80 | 162.35 | 0.34% | 0 |
| Apr 27, 2026 | 159.70 | 162.40 | 159.70 | 162.40 | 1.69% | 20 |
| Apr 24, 2026 | 162 | 162 | 160.25 | 160.55 | -0.90% | 20 |
| Apr 23, 2026 | 161.95 | 163.10 | 160.75 | 161.25 | -0.43% | 60 |
| Apr 22, 2026 | 162.10 | 163.40 | 162.10 | 162.95 | 0.52% | 10 |
| Apr 21, 2026 | 161.75 | 162.15 | 161 | 161 | -0.46% | 13 |
| Apr 20, 2026 | 158.50 | 162 | 158.50 | 161.85 | 2.11% | 13 |
| Apr 17, 2026 | 158.90 | 160.75 | 158.90 | 160.75 | 1.16% | 13 |
| Apr 16, 2026 | 162.30 | 162.95 | 159 | 159 | -2.03% | 0 |
| Apr 15, 2026 | 155.65 | 162.40 | 155.65 | 162.40 | 4.34% | 0 |
| Apr 14, 2026 | 153.10 | 156.25 | 153.10 | 155.10 | 1.31% | 65 |
| Apr 13, 2026 | 150.55 | 153.35 | 149.85 | 153.35 | 1.86% | 68 |
| Apr 10, 2026 | 151.80 | 151.80 | 151.10 | 151.35 | -0.30% | 6 |
| Apr 09, 2026 | 150 | 152.35 | 150 | 152.35 | 1.57% | 6 |
| Apr 08, 2026 | 148 | 150.80 | 148 | 150.80 | 1.89% | 100 |
| Apr 07, 2026 | 143.90 | 145.60 | 143.45 | 145.15 | 0.87% | 45 |
| Apr 02, 2026 | 141.70 | 143.54 | 140.50 | 143.54 | 1.30% | 81 |
| Apr 01, 2026 | 142.30 | 145.30 | 142.30 | 143.38 | 0.76% | 81 |
| Mar 31, 2026 | 138.52 | 142.06 | 138.52 | 142.04 | 2.54% | 0 |
| Mar 30, 2026 | 137.52 | 139.82 | 137.52 | 138.04 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.