Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 138.52 | 142.06 | 138.52 | 142.06 | 2.56% | 0 |
| Mar 30, 2026 | 137.52 | 139.82 | 137.52 | 138.28 | 0.55% | 0 |
| Mar 27, 2026 | 142.06 | 142.06 | 136.74 | 136.74 | -3.74% | 0 |
| Mar 26, 2026 | 142.40 | 143.32 | 142.22 | 142.22 | -0.13% | 0 |
| Mar 25, 2026 | 144.06 | 144.84 | 142.94 | 142.94 | -0.78% | 118 |
| Mar 24, 2026 | 140.90 | 144 | 140.90 | 143.96 | 2.17% | 917 |
| Mar 23, 2026 | 138.94 | 143.02 | 138.94 | 141.48 | 1.83% | 0 |
| Mar 20, 2026 | 136.94 | 139.76 | 136.64 | 139.76 | 2.06% | 50 |
| Mar 19, 2026 | 138.28 | 138.28 | 136.08 | 136.56 | -1.24% | 590 |
| Mar 18, 2026 | 137.22 | 138.90 | 136.94 | 138.06 | 0.61% | 110 |
| Mar 17, 2026 | 134.50 | 137.96 | 134.50 | 137.44 | 2.19% | 15 |
| Mar 16, 2026 | 135.50 | 137.06 | 134.98 | 134.98 | -0.38% | 1940 |
| Mar 13, 2026 | 133.92 | 136.74 | 133.92 | 135.20 | 0.96% | 58 |
| Mar 12, 2026 | 135.60 | 136.72 | 133 | 133.68 | -1.42% | 58 |
| Mar 11, 2026 | 138.04 | 138.46 | 137.26 | 138.46 | 0.30% | 14 |
| Mar 10, 2026 | 137.42 | 139.44 | 137.42 | 138.12 | 0.51% | 10 |
| Mar 09, 2026 | 133.50 | 137.40 | 133.50 | 137.40 | 2.92% | 282 |
| Mar 06, 2026 | 139.80 | 139.80 | 134.28 | 137.54 | -1.62% | 354 |
| Mar 05, 2026 | 143.54 | 143.54 | 139.62 | 140.06 | -2.42% | 73 |
| Mar 04, 2026 | 141.56 | 144.04 | 141.56 | 143.66 | 1.48% | 7 |
| Mar 03, 2026 | 141.36 | 143.32 | 139 | 142.62 | 0.89% | 290 |
| Mar 02, 2026 | 139.10 | 144.10 | 136.06 | 142.46 | 2.42% | 1257 |
Access
/time_series
data via our API — starting from the
Basic plan and above.