Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 181.35 | 181.35 | 181.35 | 181.35 | 0 | 49 |
| Jun 04, 2026 | 180.05 | 187 | 180.05 | 187 | 3.86% | 0 |
| Jun 03, 2026 | 185 | 185.70 | 180.55 | 181.35 | -1.97% | 49 |
| Jun 02, 2026 | 180.20 | 185.95 | 180.20 | 185.05 | 2.69% | 0 |
| Jun 01, 2026 | 178.40 | 181.95 | 178.40 | 181.55 | 1.77% | 120 |
| May 29, 2026 | 174.70 | 178 | 174.70 | 178 | 1.89% | 1025 |
| May 28, 2026 | 173.20 | 175.05 | 173.20 | 174.95 | 1.01% | 50 |
| May 27, 2026 | 172.55 | 173.30 | 172.55 | 173.30 | 0.43% | 0 |
| May 26, 2026 | 173.90 | 174.05 | 172.20 | 173.30 | -0.35% | 20 |
| May 25, 2026 | 174.75 | 174.75 | 173.85 | 174.35 | -0.23% | 290 |
| May 22, 2026 | 172.50 | 174.35 | 172.50 | 173.25 | 0.43% | 0 |
| May 21, 2026 | 169.45 | 172.40 | 169.35 | 172.40 | 1.74% | 102 |
| May 20, 2026 | 163.65 | 170 | 163.65 | 170 | 3.88% | 67 |
| May 19, 2026 | 164.30 | 165.50 | 163.15 | 163.15 | -0.70% | 0 |
| May 18, 2026 | 164.50 | 165.10 | 164.50 | 164.95 | 0.27% | 420 |
| May 15, 2026 | 165.70 | 167.25 | 165.60 | 165.70 | 0 | 47 |
| May 14, 2026 | 165.35 | 168 | 165.35 | 166.50 | 0.70% | 30 |
| May 13, 2026 | 163.45 | 166 | 161.50 | 166 | 1.56% | 203 |
| May 12, 2026 | 161.75 | 162.60 | 161.05 | 162.60 | 0.53% | 70 |
| May 11, 2026 | 163.45 | 163.45 | 161.65 | 161.65 | -1.10% | 146 |
| May 08, 2026 | 161.60 | 163.40 | 161.35 | 163.40 | 1.11% | 0 |
| May 07, 2026 | 164.10 | 164.10 | 162.05 | 162.05 | -1.25% | 0 |
| May 06, 2026 | 161.70 | 164.20 | 161.70 | 164.20 | 1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.