Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 151.94 | 153.94 | 151.34 | 151.34 | -0.39% | 40 |
| Dec 12, 2025 | 153.22 | 153.22 | 151.54 | 151.84 | -0.90% | 125 |
| Dec 11, 2025 | 151.86 | 154.66 | 151.86 | 153.72 | 1.22% | 125 |
| Dec 10, 2025 | 153.28 | 154.34 | 153.28 | 153.66 | 0.25% | 202 |
| Dec 09, 2025 | 152.32 | 154.12 | 151.44 | 153.78 | 0.96% | 100 |
| Dec 08, 2025 | 151.04 | 152.78 | 151.04 | 151.56 | 0.34% | 61 |
| Dec 05, 2025 | 149.74 | 151.44 | 149.74 | 151.44 | 1.14% | 120 |
| Dec 04, 2025 | 148.62 | 150.10 | 148.62 | 150 | 0.93% | 43 |
| Dec 03, 2025 | 144.98 | 148.68 | 144.74 | 148.68 | 2.55% | 62 |
| Dec 02, 2025 | 144.44 | 145.76 | 144.44 | 145.32 | 0.61% | 30 |
| Dec 01, 2025 | 145.02 | 145.50 | 144.96 | 145.14 | 0.08% | 30 |
| Nov 28, 2025 | 145.64 | 146.82 | 145.14 | 145.92 | 0.19% | 30 |
| Nov 27, 2025 | 144.30 | 145.36 | 144.30 | 145.36 | 0.73% | 0 |
| Nov 26, 2025 | 142.80 | 145 | 142.80 | 145 | 1.54% | 91 |
| Nov 25, 2025 | 140.76 | 143.12 | 140.76 | 143.12 | 1.68% | 180 |
| Nov 24, 2025 | 137.32 | 142.30 | 137.28 | 141.50 | 3.04% | 1 |
| Nov 21, 2025 | 137.82 | 137.82 | 135.98 | 137.76 | -0.04% | 312 |
| Nov 20, 2025 | 141.70 | 143.86 | 137.58 | 137.58 | -2.91% | 25 |
| Nov 19, 2025 | 137.44 | 140.76 | 137.44 | 140.76 | 2.42% | 20 |
| Nov 18, 2025 | 136 | 139.08 | 136 | 138.14 | 1.57% | 0 |
| Nov 17, 2025 | 141.52 | 142.14 | 137.58 | 137.62 | -2.76% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.