Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 46.45 | 46.45 | 45.80 | 46.20 | -0.54% | 5807 |
| Sep 11, 2025 | 45.65 | 46.80 | 45.50 | 46 | 0.77% | 21823 |
| Sep 10, 2025 | 45.40 | 46.40 | 43.80 | 45.75 | 0.77% | 39368 |
| Sep 09, 2025 | 46.90 | 47 | 46.50 | 46.75 | -0.32% | 4179 |
| Sep 08, 2025 | 45.95 | 46.95 | 45.90 | 46.75 | 1.74% | 23098 |
| Sep 05, 2025 | 44.35 | 46.80 | 44.30 | 45.95 | 3.61% | 53514 |
| Sep 04, 2025 | 44.50 | 44.80 | 44.10 | 44.35 | -0.34% | 5717 |
| Sep 03, 2025 | 44.50 | 44.95 | 44.10 | 44.50 | 0 | 7609 |
| Sep 02, 2025 | 43.90 | 44.50 | 43.85 | 44.50 | 1.37% | 8296 |
| Sep 01, 2025 | 43.70 | 44.45 | 43.55 | 43.90 | 0.46% | 11791 |
| Aug 29, 2025 | 44.80 | 44.90 | 43.80 | 44.50 | -0.67% | 4645 |
| Aug 28, 2025 | 44.95 | 45 | 44.45 | 44.50 | -1.00% | 4193 |
| Aug 27, 2025 | 44.60 | 45 | 44.60 | 45 | 0.90% | 6655 |
| Aug 26, 2025 | 44.60 | 44.95 | 44.40 | 44.60 | 0 | 3377 |
| Aug 25, 2025 | 43.90 | 45 | 43.85 | 45 | 2.51% | 9051 |
| Aug 22, 2025 | 44.50 | 45.20 | 43.80 | 43.80 | -1.57% | 8352 |
| Aug 21, 2025 | 44.10 | 45.20 | 43.60 | 45.20 | 2.49% | 10811 |
| Aug 20, 2025 | 44 | 44.25 | 43.55 | 44.10 | 0.23% | 5972 |
| Aug 19, 2025 | 44.50 | 44.50 | 43.30 | 44.30 | -0.45% | 7504 |
| Aug 18, 2025 | 44 | 44.50 | 43.10 | 44.45 | 1.02% | 8327 |
| Aug 14, 2025 | 43.15 | 44 | 42.80 | 44 | 1.97% | 4054 |
| Aug 13, 2025 | 42.30 | 43.20 | 42.20 | 42.95 | 1.54% | 5082 |