Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.88599998 | 0.88599998 | 0.88599998 | 0.88599998 | 0 | 0 |
| Dec 15, 2025 | 0.90600002 | 0.90600002 | 0.90600002 | 0.90600002 | 0 | 0 |
| Dec 12, 2025 | 0.92199999 | 0.92199999 | 0.92199999 | 0.92199999 | 0 | 0 |
| Dec 11, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 0 |
| Dec 10, 2025 | 0.85799998 | 0.85799998 | 0.85799998 | 0.85799998 | 0 | 0 |
| Dec 09, 2025 | 0.80800003 | 0.80800003 | 0.80800003 | 0.80800003 | 0 | 0 |
| Dec 08, 2025 | 0.82800001 | 0.82800001 | 0.82800001 | 0.82800001 | 0 | 0 |
| Dec 05, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
| Dec 04, 2025 | 0.83200002 | 0.83200002 | 0.83200002 | 0.83200002 | 0 | 0 |
| Dec 03, 2025 | 0.83800000 | 0.83800000 | 0.83800000 | 0.83800000 | 0 | 0 |
| Dec 02, 2025 | 0.84399998 | 0.84399998 | 0.84399998 | 0.84399998 | 0 | 0 |
| Dec 01, 2025 | 0.85799998 | 0.85799998 | 0.85799998 | 0.85799998 | 0 | 0 |
| Nov 28, 2025 | 0.81400001 | 0.81400001 | 0.81400001 | 0.81400001 | 0 | 0 |
| Nov 27, 2025 | 0.80800003 | 0.80800003 | 0.80800003 | 0.80800003 | 0 | 0 |
| Nov 26, 2025 | 0.77600002 | 0.77600002 | 0.77600002 | 0.77600002 | 0 | 0 |
| Nov 25, 2025 | 0.76599997 | 0.76599997 | 0.76599997 | 0.76599997 | 0 | 0 |
| Nov 24, 2025 | 0.72399998 | 0.72399998 | 0.72399998 | 0.72399998 | 0 | 0 |
| Nov 21, 2025 | 0.73600000 | 0.73600000 | 0.73600000 | 0.73600000 | 0 | 0 |
| Nov 20, 2025 | 0.78200001 | 0.78200001 | 0.78200001 | 0.78200001 | 0 | 0 |
| Nov 19, 2025 | 0.76800001 | 0.76800001 | 0.76800001 | 0.76800001 | 0 | 0 |
| Nov 18, 2025 | 0.74599999 | 0.74599999 | 0.74599999 | 0.74599999 | 0 | 0 |
| Nov 17, 2025 | 0.77800000 | 0.77800000 | 0.77800000 | 0.77800000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.