Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 35.88 | 35.90 | 35.83 | 35.90 | 0.06% | 98100 |
| Oct 23, 2025 | 35.78 | 36 | 35.78 | 35.80 | 0.06% | 68700 |
| Oct 22, 2025 | 35.86 | 35.89 | 35.82 | 35.88 | 0.04% | 41600 |
| Oct 21, 2025 | 35.87 | 35.89 | 35.85 | 35.86 | -0.03% | 80700 |
| Oct 20, 2025 | 35.78 | 35.81 | 35.77 | 35.81 | 0.07% | 72500 |
| Oct 17, 2025 | 35.77 | 35.77 | 35.73 | 35.75 | -0.07% | 237500 |
| Oct 16, 2025 | 35.71 | 35.80 | 35.68 | 35.79 | 0.22% | 260400 |
| Oct 15, 2025 | 35.74 | 35.77 | 35.63 | 35.67 | -0.21% | 346900 |
| Oct 14, 2025 | 35.60 | 35.73 | 35.59 | 35.70 | 0.27% | 176900 |
| Oct 13, 2025 | 35.66 | 35.69 | 35.59 | 35.69 | 0.08% | 73300 |
| Oct 10, 2025 | 35.66 | 35.68 | 35.61 | 35.61 | -0.14% | 151200 |
| Oct 09, 2025 | 35.63 | 35.63 | 35.58 | 35.61 | -0.06% | 125500 |
| Oct 08, 2025 | 35.67 | 35.70 | 35.62 | 35.63 | -0.11% | 85300 |
| Oct 07, 2025 | 35.61 | 35.67 | 35.59 | 35.62 | 0.03% | 78900 |
| Oct 06, 2025 | 35.60 | 35.62 | 35.58 | 35.58 | -0.06% | 129900 |
| Oct 03, 2025 | 35.66 | 35.69 | 35.61 | 35.62 | -0.11% | 76500 |
| Oct 02, 2025 | 35.60 | 35.67 | 35.59 | 35.64 | 0.11% | 43100 |
| Oct 01, 2025 | 35.59 | 35.65 | 35.57 | 35.60 | 0.03% | 49200 |
| Sep 30, 2025 | 35.59 | 35.63 | 35.56 | 35.56 | -0.08% | 74500 |
| Sep 29, 2025 | 35.53 | 35.60 | 35.52 | 35.57 | 0.10% | 168500 |
| Sep 26, 2025 | 35.70 | 35.72 | 35.67 | 35.69 | -0.03% | 60100 |
| Sep 25, 2025 | 35.76 | 35.76 | 35.67 | 35.71 | -0.14% | 50500 |