American Healthcare REIT Inc. (D6N0) - Historical data, historical prices

40.60000 EUR

0.2

0.49%

Last update Dec 16, 4:00 PM CET

Market closed

Day range

40.60000

39.60000

40.60000

Previous close

40.80000

Open

39.60000

Access this stock data via API

American Healthcare REIT Inc.

40.60

0.20

0.49%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	39.60	40.60	39.60	40.60	2.53%	0
Dec 15, 2025	39.80	40.80	39.80	40.80	2.51%	0
Dec 12, 2025	39.40	40	39.40	40	1.52%	0
Dec 11, 2025	40.40	40.60	39.60	39.60	-1.98%	0
Dec 10, 2025	42	42.20	42	42.20	0.48%	0
Dec 09, 2025	42.20	43.20	42.20	43.20	2.37%	0
Dec 08, 2025	42.40	42.80	42.40	42.80	0.94%	0
Dec 05, 2025	42.20	42.60	42.20	42.60	0.95%	0
Dec 04, 2025	42.80	43.20	42.80	43.20	0.93%	0
Dec 03, 2025	42.80	43	42.80	42.80	0	0
Dec 02, 2025	42.80	43.40	42.80	43.40	1.40%	0
Dec 01, 2025	43.20	43.20	43.20	43.20	0	0
Nov 28, 2025	43.20	43.40	43.20	43.40	0.46%	0
Nov 27, 2025	43	43.20	43	43.20	0.47%	0
Nov 26, 2025	41.80	42.80	41.80	42.80	2.39%	0
Nov 25, 2025	41.80	42.20	41.80	42.20	0.96%	0
Nov 24, 2025	41.20	42	41.20	42	1.94%	0
Nov 21, 2025	41.80	42	41.40	41.40	-0.96%	0
Nov 20, 2025	42.80	43.80	42.80	43.80	2.34%	0
Nov 19, 2025	42	42.80	42	42.80	1.90%	0
Nov 18, 2025	40.60	41.60	40.60	41.60	2.46%	0
Nov 17, 2025	41.20	41.60	41.20	41.60	0.97%	0

Access /time_series data via our API — starting from the Basic plan.