Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 64.86 | 65.25 | 64.67 | 64.67 | -0.29% | 700 |
| Jun 04, 2025 | 65.12 | 65.12 | 64.99 | 65.05 | -0.11% | 1200 |
| Jun 03, 2025 | 64.75 | 65.09 | 64.72 | 65.04 | 0.45% | 21295 |
| Jun 02, 2025 | 64.38 | 64.74 | 64.35 | 64.74 | 0.56% | 6109 |
| May 30, 2025 | 64.64 | 64.71 | 64.13 | 64.48 | -0.25% | 22240 |
| May 29, 2025 | 64.89 | 64.92 | 64.80 | 64.86 | -0.05% | 3700 |
| May 28, 2025 | 64.96 | 64.96 | 64.83 | 64.83 | -0.20% | 7332 |
| May 27, 2025 | 64.52 | 65.18 | 64.52 | 65.18 | 1.02% | 4000 |
| May 26, 2025 | 64.43 | 64.62 | 64.40 | 64.61 | 0.28% | 3004 |
| May 23, 2025 | 63.59 | 63.83 | 63.59 | 63.83 | 0.38% | 2485 |
| May 22, 2025 | 64.51 | 64.83 | 64.51 | 64.83 | 0.50% | 1100 |
| May 21, 2025 | 65.36 | 65.36 | 64.44 | 64.44 | -1.41% | 2950 |
| May 20, 2025 | 65.66 | 65.80 | 65.51 | 65.62 | -0.06% | 15577 |
| May 16, 2025 | 65.36 | 65.83 | 65.36 | 65.83 | 0.72% | 9951 |
| May 15, 2025 | 65.10 | 65.51 | 65.08 | 65.32 | 0.34% | 1800 |
| May 14, 2025 | 65.17 | 65.19 | 65.05 | 65.07 | -0.15% | 3900 |
| May 13, 2025 | 64.99 | 65.20 | 64.96 | 64.96 | -0.05% | 26054 |
| May 12, 2025 | 64.62 | 64.87 | 64.61 | 64.75 | 0.20% | 2900 |
| May 09, 2025 | 63.18 | 63.23 | 62.99 | 63.01 | -0.27% | 2000 |
| May 08, 2025 | 62.67 | 63.31 | 62.61 | 62.87 | 0.32% | 18744 |
| May 07, 2025 | 62.02 | 62.28 | 61.85 | 62.28 | 0.42% | 8000 |
| May 06, 2025 | 62.03 | 62.18 | 61.92 | 62.02 | -0.02% | 4500 |