Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 68.44 | 68.44 | 68.05 | 68.08 | -0.53% | 11417 |
| Aug 01, 2025 | 67.10 | 67.56 | 67.10 | 67.35 | 0.37% | 4229 |
| Jul 31, 2025 | 68.97 | 69.02 | 68.74 | 68.74 | -0.33% | 45805 |
| Jul 30, 2025 | 68.88 | 68.94 | 68.53 | 68.53 | -0.51% | 2674 |
| Jul 29, 2025 | 68.88 | 68.88 | 68.71 | 68.72 | -0.23% | 3400 |
| Jul 28, 2025 | 68.68 | 68.68 | 68.54 | 68.54 | -0.20% | 3600 |
| Jul 25, 2025 | 68.59 | 68.90 | 68.59 | 68.90 | 0.45% | 1700 |
| Jul 24, 2025 | 68.41 | 68.55 | 68.35 | 68.49 | 0.12% | 4800 |
| Jul 23, 2025 | 67.97 | 68.31 | 67.96 | 68.31 | 0.50% | 103816 |
| Jul 22, 2025 | 67.73 | 67.73 | 67.45 | 67.58 | -0.22% | 1500 |
| Jul 21, 2025 | 68.04 | 68.12 | 67.85 | 67.85 | -0.28% | 19430 |
| Jul 18, 2025 | 67.96 | 67.96 | 67.77 | 67.83 | -0.19% | 4700 |
| Jul 17, 2025 | 67.84 | 68.03 | 67.77 | 67.99 | 0.22% | 3939 |
| Jul 16, 2025 | 67.31 | 67.35 | 66.82 | 67.34 | 0.04% | 13700 |
| Jul 15, 2025 | 67.54 | 67.54 | 67.33 | 67.33 | -0.31% | 1342 |
| Jul 14, 2025 | 67.30 | 67.53 | 67.25 | 67.49 | 0.28% | 4800 |
| Jul 11, 2025 | 67.31 | 67.34 | 67.29 | 67.33 | 0.03% | 1019 |
| Jul 10, 2025 | 67.51 | 67.65 | 67.47 | 67.56 | 0.07% | 32730 |
| Jul 09, 2025 | 67.48 | 67.48 | 67.30 | 67.38 | -0.15% | 2300 |
| Jul 08, 2025 | 67.07 | 67.18 | 67 | 67.13 | 0.09% | 5706 |
| Jul 07, 2025 | 66.94 | 67.07 | 66.80 | 66.88 | -0.09% | 4531 |