Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 4m
Market closed

Pre-market opens in 14 hours 34 minutes
Main market opens in 20 hours 4 minutes

13:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3CPA

MUNICH
16.25 EUR
0.5
2.99%
Last update Apr 30, 8:08 AM CEST
Market closed
Day range
16.25
16.25
Previous close
16.75
Open
16.25
Access this stock data via API
Subscribe
Xiaomi Corp. - ADR
16.25
0.50
2.99%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 16.25 16.25 16.25 16.25 0 0
Apr 29, 2026 16.75 16.75 16.75 16.75 0 0
Apr 28, 2026 16.75 16.75 16.75 16.75 0 0
Apr 27, 2026 16.75 16.75 16.75 16.75 0 0
Apr 24, 2026 17.10 17.10 16.75 16.75 -2.05% 7
Apr 23, 2026 17.20 17.20 17.10 17.10 -0.58% 90
Apr 22, 2026 17.20 17.20 17.20 17.20 0 0
Apr 21, 2026 17.20 17.20 17.20 17.20 0 0
Apr 20, 2026 17.05 17.05 17.05 17.05 0 0
Apr 17, 2026 16.90 16.90 16.90 16.90 0 0
Apr 16, 2026 16.90 16.90 16.90 16.90 0 0
Apr 15, 2026 16.90 16.90 16.90 16.90 0 0
Apr 14, 2026 16.90 16.90 16.90 16.90 0 0
Apr 13, 2026 17 17 16.90 16.90 -0.59% 55
Apr 10, 2026 17.40 17.40 17.40 17.40 0 0
Apr 09, 2026 17.65 17.65 17.65 17.65 0 0
Apr 08, 2026 17.70 18.20 17.70 18.20 2.82% 54
Apr 07, 2026 17.70 17.70 17.70 17.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 34 minutes

19:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).