Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.30000001 | 0.30000001 | 0.29499999 | 0.30000001 | 0 | 861000 |
| Jul 10, 2025 | 0.29499999 | 0.30000001 | 0.29499999 | 0.30000001 | 1.69% | 887900 |
| Jul 09, 2025 | 0.30000001 | 0.30000001 | 0.29499999 | 0.30000001 | 0 | 956800 |
| Jul 08, 2025 | 0.30000001 | 0.30000001 | 0.29499999 | 0.30000001 | 0 | 779500 |
| Jul 07, 2025 | 0.30000001 | 0.30000001 | 0.29499999 | 0.30000001 | 0 | 853300 |
| Jul 04, 2025 | 0.29499999 | 0.30000001 | 0.29499999 | 0.30000001 | 1.69% | 784900 |
| Jul 03, 2025 | 0.29499999 | 0.30000001 | 0.29499999 | 0.30000001 | 1.69% | 2939500 |
| Jul 02, 2025 | 0.30000001 | 0.30000001 | 0.29499999 | 0.30000001 | 0 | 4272100 |
| Jul 01, 2025 | 0.30000001 | 0.30000001 | 0.29499999 | 0.30000001 | 0 | 1867800 |
| Jun 30, 2025 | 0.29499999 | 0.30000001 | 0.28999999 | 0.30000001 | 1.69% | 7806500 |
| Jun 27, 2025 | 0.29499999 | 0.29499999 | 0.28999999 | 0.28999999 | -1.69% | 1370300 |
| Jun 26, 2025 | 0.29499999 | 0.29499999 | 0.28999999 | 0.29499999 | 0 | 2020200 |
| Jun 25, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.29499999 | 1.72% | 1521500 |
| Jun 24, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.29499999 | 1.72% | 1050200 |
| Jun 23, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.29499999 | 1.72% | 1430900 |
| Jun 20, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.28999999 | 0 | 3885200 |
| Jun 19, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.28999999 | 0 | 394600 |
| Jun 18, 2025 | 0.28999999 | 0.29499999 | 0.28999999 | 0.28999999 | 0 | 2020900 |
| Jun 17, 2025 | 0.28500000 | 0.29499999 | 0.28500000 | 0.28999999 | 1.75% | 3835100 |
| Jun 16, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28500000 | 1.79% | 2186300 |