Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 105.50 | 106 | 105.50 | 106 | 0.47% | 0 |
| May 21, 2025 | 108 | 108 | 107 | 107 | -0.93% | 0 |
| May 20, 2025 | 107 | 107.50 | 107 | 107.50 | 0.47% | 0 |
| May 19, 2025 | 106.50 | 106.50 | 104.50 | 106 | -0.47% | 0 |
| May 16, 2025 | 108 | 109.50 | 108 | 108 | 0 | 0 |
| May 15, 2025 | 96 | 108.50 | 96 | 108.50 | 13.02% | 0 |
| May 14, 2025 | 95.20 | 96.20 | 95.20 | 95.40 | 0.21% | 0 |
| May 13, 2025 | 95 | 95.80 | 94 | 95.80 | 0.84% | 0 |
| May 12, 2025 | 95.60 | 97.20 | 95.60 | 95.60 | 0 | 0 |
| May 09, 2025 | 94 | 94.60 | 92.80 | 92.80 | -1.28% | 0 |
| May 08, 2025 | 94.40 | 94.60 | 94 | 94.60 | 0.21% | 0 |
| May 07, 2025 | 95.40 | 95.40 | 94.40 | 94.40 | -1.05% | 0 |
| May 06, 2025 | 96.20 | 96.60 | 95.60 | 96.60 | 0.42% | 0 |
| May 05, 2025 | 96.20 | 97.60 | 95.80 | 97.60 | 1.46% | 0 |
| May 02, 2025 | 96.60 | 96.60 | 94.80 | 95.80 | -0.83% | 0 |
| Apr 30, 2025 | 94.20 | 94.20 | 93.20 | 94 | -0.21% | 0 |
| Apr 29, 2025 | 92.40 | 92.80 | 92.40 | 92.80 | 0.43% | 0 |
| Apr 28, 2025 | 93.20 | 93.20 | 92 | 92 | -1.29% | 0 |
| Apr 25, 2025 | 93.60 | 93.80 | 92.80 | 92.80 | -0.85% | 0 |
| Apr 24, 2025 | 91.20 | 92.40 | 91 | 92.40 | 1.32% | 0 |
| Apr 23, 2025 | 90.40 | 91.20 | 90 | 91.20 | 0.88% | 0 |