Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 150 |
| Jun 04, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| Jun 03, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 150 |
| Jun 02, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Jun 01, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 150 |
| May 29, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 0 |
| May 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| May 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 0 |
| May 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 150 |
| May 25, 2026 | 10.44 | 10.44 | 10.31 | 10.31 | -1.25% | 150 |
| May 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | 0 |
| May 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 150 |
| May 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| May 19, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| May 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 150 |
| May 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| May 14, 2026 | 10.25 | 10.40 | 10.25 | 10.40 | 1.46% | 150 |
| May 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 200 |
| May 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| May 11, 2026 | 10.14 | 10.20 | 10.14 | 10.20 | 0.59% | 75 |
| May 08, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.