Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 102.46 | 102.88 | 102.46 | 102.81 | 0.34% | 0 |
| Jul 14, 2025 | 102.28 | 102.74 | 102.28 | 102.74 | 0.45% | 0 |
| Jul 11, 2025 | 102.62 | 102.81 | 102.62 | 102.79 | 0.17% | 0 |
| Jul 10, 2025 | 102.90 | 102.90 | 102.83 | 102.85 | -0.05% | 0 |
| Jul 09, 2025 | 102.85 | 102.88 | 102.83 | 102.88 | 0.03% | 0 |
| Jul 08, 2025 | 102.36 | 102.83 | 102.29 | 102.29 | -0.07% | 0 |
| Jul 07, 2025 | 103.03 | 103.03 | 102.92 | 102.92 | -0.11% | 0 |
| Jul 04, 2025 | 103.06 | 103.12 | 103.04 | 103.04 | -0.02% | 0 |
| Jul 03, 2025 | 102.51 | 103.05 | 102.51 | 102.99 | 0.47% | 0 |
| Jul 02, 2025 | 102.60 | 103.04 | 102.60 | 103.04 | 0.43% | 0 |
| Jul 01, 2025 | 103.08 | 103.19 | 102.59 | 102.59 | -0.48% | 0 |
| Jun 30, 2025 | 102.48 | 103.09 | 102.48 | 103.03 | 0.54% | 0 |
| Jun 27, 2025 | 102.62 | 103.13 | 102.62 | 102.87 | 0.24% | 0 |
| Jun 26, 2025 | 102.67 | 103.24 | 102.67 | 103.18 | 0.50% | 0 |
| Jun 25, 2025 | 102.73 | 103.23 | 102.73 | 103.04 | 0.31% | 0 |
| Jun 24, 2025 | 102.47 | 103.19 | 102.47 | 103.19 | 0.70% | 0 |
| Jun 23, 2025 | 102.46 | 103.03 | 102.46 | 103.03 | 0.56% | 0 |
| Jun 20, 2025 | 102.75 | 103.15 | 102.50 | 102.50 | -0.24% | 0 |
| Jun 19, 2025 | 103.13 | 103.55 | 103.13 | 103.28 | 0.15% | 0 |
| Jun 18, 2025 | 103.06 | 103.64 | 103.06 | 103.64 | 0.56% | 0 |
| Jun 17, 2025 | 103.50 | 103.59 | 103.46 | 103.56 | 0.06% | 0 |
| Jun 16, 2025 | 103.12 | 103.54 | 103.12 | 103.50 | 0.37% | 0 |