Vanguard Short-Term Inflation-Protected Securities Index Fund (7VNA)

opens in 3d 2h 46m

43.25 EUR

0.15

0.35%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

43.25

43.28000

Previous close

43.099998

Open

43.25

Access this ETF data via API

Vanguard Short-Term Inflation-Protected Secur...

43.25

0.15

0.35%

Date	Open	High	Low	Close	% Change
Apr 02, 2026	43.25	43.28	43.25	43.25	0
Apr 01, 2026	43.16	43.16	43.10	43.10	-0.14%
Mar 31, 2026	43.55	43.55	43.55	43.55	0
Mar 30, 2026	43.25	43.28	43.25	43.28	0.07%
Mar 27, 2026	43.09	43.37	43.09	43.37	0.65%
Mar 26, 2026	43.04	43.26	43.04	43.26	0.51%
Mar 25, 2026	42.92	42.94	42.92	42.94	0.05%
Mar 24, 2026	42.97	42.97	42.94	42.95	-0.05%
Mar 23, 2026	43.36	43.49	43.36	43.49	0.30%
Mar 20, 2026	43.24	43.24	43.21	43.22	-0.05%
Mar 19, 2026	43.70	43.79	42.48	43.79	0.21%
Mar 18, 2026	43.37	43.80	43.37	43.80	0.99%
Mar 17, 2026	43.54	43.54	43.48	43.48	-0.14%
Mar 16, 2026	43.68	43.68	43.59	43.59	-0.21%
Mar 13, 2026	43.48	43.58	43.48	43.58	0.23%
Mar 12, 2026	43.22	43.25	43.22	43.22	0
Mar 11, 2026	42.90	42.96	42.90	42.96	0.14%
Mar 10, 2026	43.02	43.02	42.93	42.93	-0.21%
Mar 09, 2026	43.32	43.32	43.23	43.24	-0.18%
Mar 06, 2026	42.96	42.96	42.92	42.95	-0.02%
Mar 05, 2026	42.93	42.96	42.93	42.96	0.07%
Mar 04, 2026	42.94	42.94	42.94	42.94	0
Mar 03, 2026	42.75	42.84	42.75	42.84	0.21%

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard Short-Term Inflation-Protected Securities Index Fund