Vanguard Short-Term Inflation-Protected Securities Index Fund (7VNA)

United States

closing in 3h 28m

43.15000 EUR

0.15

0.35%

Last update May 5, 9:15 AM CEST

Main market

Day range

43.15000

Previous close

Open

43.15000

Access this ETF data via API

Vanguard Short-Term Inflation-Protected Secur...

43.15

0.15

0.35%

Date	Open	High	Low	Close	% Change
May 05, 2026	43.15	43.15	43.15	43.15	0
May 04, 2026	42.97	43	42.97	43	0.07%
Apr 30, 2026	43.16	43.16	43.10	43.10	-0.14%
Apr 29, 2026	43.05	43.05	43.02	43.05	0
Apr 28, 2026	43.04	43.10	43.04	43.10	0.14%
Apr 27, 2026	42.94	42.94	42.91	42.91	-0.07%
Apr 24, 2026	43.03	43.03	43.03	43.03	0
Apr 23, 2026	42.86	42.86	42.86	42.86	0
Apr 22, 2026	42.68	42.68	42.68	42.68	0
Apr 21, 2026	42.62	42.62	42.62	42.62	0
Apr 20, 2026	42.68	42.68	42.62	42.62	-0.14%
Apr 17, 2026	42.56	42.59	42.56	42.59	0.07%
Apr 16, 2026	42.48	42.48	42.48	42.48	0
Apr 15, 2026	42.52	42.55	42.52	42.55	0.07%
Apr 14, 2026	42.60	42.63	42.54	42.54	-0.14%
Apr 13, 2026	42.82	42.82	42.82	42.82	0
Apr 10, 2026	42.80	42.80	42.80	42.80	0
Apr 09, 2026	42.88	42.88	42.85	42.85	-0.07%
Apr 08, 2026	42.73	42.73	42.70	42.70	-0.07%
Apr 07, 2026	43.34	43.34	43.31	43.31	-0.07%

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard Short-Term Inflation-Protected Securities Index Fund