Vanguard Short-Term Inflation-Protected Securities Index Fund (7VNA)

United States

opens in 19h 19m

43.36000 EUR

0.01

0.02%

Last update May 29, 9:15 AM CEST

Market closed

Day range

43.36000

Previous close

43.35000

Open

43.36000

Access this ETF data via API

Vanguard Short-Term Inflation-Protected Secur...

43.36

0.01

0.02%

Date	Open	High	Low	Close	% Change
May 29, 2026	43.36	43.36	43.36	43.36	0
May 28, 2026	43.38	43.38	43.35	43.35	-0.07%
May 27, 2026	43.20	43.20	43.20	43.20	0
May 26, 2026	43.19	43.23	43.19	43.23	0.09%
May 25, 2026	43.17	43.17	43.17	43.17	0
May 22, 2026	43.30	43.34	43.24	43.24	-0.14%
May 21, 2026	43.19	43.22	43.19	43.22	0.07%
May 20, 2026	43.42	43.42	43.42	43.42	0
May 19, 2026	43.32	43.32	43.32	43.32	0
May 18, 2026	43.39	43.39	43.36	43.37	-0.05%
May 15, 2026	43.32	43.32	43.32	43.32	0
May 14, 2026	43.08	43.08	43.08	43.08	0
May 13, 2026	43.05	43.08	43.05	43.08	0.07%
May 12, 2026	42.88	42.94	42.88	42.94	0.14%
May 11, 2026	42.87	42.87	42.84	42.84	-0.07%
May 08, 2026	42.84	42.84	42.81	42.81	-0.07%
May 07, 2026	42.88	42.88	42.82	42.82	-0.14%
May 06, 2026	42.93	42.93	42.93	42.93	0
May 05, 2026	43.15	43.15	43.15	43.15	0
May 04, 2026	42.97	43	42.97	43	0.07%

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard Short-Term Inflation-Protected Securities Index Fund