Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.92K | 7.96K | 7.78K | 7.87K | -0.63% | 33646 |
| Dec 15, 2025 | 7.87K | 7.92K | 7.77K | 7.92K | 0.64% | 45748 |
| Dec 12, 2025 | 7.74K | 7.90K | 7.73K | 7.88K | 1.81% | 67793 |
| Dec 11, 2025 | 7.69K | 7.79K | 7.67K | 7.74K | 0.65% | 73227 |
| Dec 10, 2025 | 7.56K | 7.69K | 7.45K | 7.69K | 1.72% | 45838 |
| Dec 09, 2025 | 7.55K | 7.65K | 7.47K | 7.56K | 0.13% | 26452 |
| Dec 08, 2025 | 7.54K | 7.65K | 7.49K | 7.63K | 1.19% | 43091 |
| Dec 05, 2025 | 7.67K | 7.70K | 7.41K | 7.54K | -1.69% | 50873 |
| Dec 04, 2025 | 7.73K | 7.77K | 7.57K | 7.67K | -0.78% | 47653 |
| Dec 03, 2025 | 7.75K | 7.77K | 7.50K | 7.76K | 0.13% | 70795 |
| Dec 02, 2025 | 7.59K | 7.76K | 7.48K | 7.75K | 2.11% | 55190 |
| Dec 01, 2025 | 7.53K | 7.75K | 7.42K | 7.62K | 1.20% | 141776 |
| Nov 28, 2025 | 7.22K | 7.60K | 7.22K | 7.60K | 5.26% | 150063 |
| Nov 27, 2025 | 7.17K | 7.30K | 7.14K | 7.27K | 1.39% | 83305 |
| Nov 26, 2025 | 7.14K | 7.19K | 7.05K | 7.17K | 0.42% | 45089 |
| Nov 25, 2025 | 7.14K | 7.23K | 7.06K | 7.14K | 0 | 101479 |
| Nov 24, 2025 | 7.07K | 7.24K | 7.04K | 7.13K | 0.85% | 69175 |
| Nov 21, 2025 | 7.04K | 7.17K | 6.95K | 7.06K | 0.28% | 96581 |
| Nov 20, 2025 | 6.74K | 7.15K | 6.74K | 7.12K | 5.64% | 174257 |
| Nov 19, 2025 | 6.69K | 6.81K | 6.69K | 6.75K | 0.90% | 41166 |
| Nov 18, 2025 | 6.76K | 6.92K | 6.71K | 6.72K | -0.59% | 59570 |
| Nov 17, 2025 | 6.95K | 6.96K | 6.72K | 6.81K | -2.01% | 85097 |
Access
/time_series
data via our API — starting from the
Basic plan.