Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 7.14K | 7.25K | 7.10K | 7.23K | 1.26% | 61519 |
| Jun 04, 2025 | 7.06K | 7.18K | 7.03K | 7.17K | 1.56% | 72158 |
| Jun 02, 2025 | 6.99K | 7.16K | 6.99K | 7.06K | 1.00% | 68221 |
| May 30, 2025 | 6.95K | 7.07K | 6.87K | 6.99K | 0.58% | 42284 |
| May 29, 2025 | 6.95K | 7.02K | 6.82K | 6.95K | 0 | 64849 |
| May 28, 2025 | 7.15K | 7.20K | 6.93K | 6.94K | -2.94% | 81618 |
| May 27, 2025 | 7.30K | 7.30K | 7.07K | 7.10K | -2.74% | 83823 |
| May 26, 2025 | 7.28K | 7.40K | 7.18K | 7.30K | 0.27% | 135119 |
| May 23, 2025 | 7.17K | 7.21K | 7.05K | 7.11K | -0.84% | 65330 |
| May 22, 2025 | 7.13K | 7.20K | 6.98K | 7.17K | 0.56% | 76710 |
| May 21, 2025 | 7.02K | 7.29K | 7K | 7.14K | 1.71% | 147536 |
| May 20, 2025 | 6.90K | 7.04K | 6.88K | 6.94K | 0.58% | 45453 |
| May 19, 2025 | 6.82K | 6.95K | 6.80K | 6.90K | 1.17% | 57621 |
| May 16, 2025 | 7.02K | 7.06K | 6.77K | 6.91K | -1.57% | 85828 |
| May 15, 2025 | 7.02K | 7.09K | 6.85K | 7.02K | 0 | 62800 |
| May 14, 2025 | 6.99K | 7.20K | 6.96K | 7.02K | 0.43% | 50495 |
| May 13, 2025 | 7.53K | 7.53K | 6.80K | 7.01K | -6.91% | 212051 |
| May 12, 2025 | 7.48K | 7.50K | 7.35K | 7.43K | -0.67% | 102651 |
| May 09, 2025 | 7.31K | 7.43K | 7.27K | 7.43K | 1.64% | 90254 |
| May 08, 2025 | 7.16K | 7.37K | 7.16K | 7.31K | 2.09% | 95467 |
| May 07, 2025 | 7.05K | 7.23K | 7.05K | 7.16K | 1.56% | 70010 |