Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.90 | 39.52 | 38.58 | 38.94 | 0.10% | 2736 |
| Apr 01, 2026 | 38.54 | 39.18 | 38.54 | 38.90 | 0.93% | 300 |
| Mar 31, 2026 | 38.34 | 38.89 | 38.25 | 38.87 | 1.38% | 1074 |
| Mar 30, 2026 | 38.30 | 39 | 38.05 | 38.54 | 0.63% | 1118 |
| Mar 27, 2026 | 38.50 | 38.77 | 38.39 | 38.51 | 0.03% | 159 |
| Mar 26, 2026 | 38.45 | 38.70 | 38.29 | 38.30 | -0.39% | 234 |
| Mar 25, 2026 | 38.24 | 38.73 | 38.21 | 38.56 | 0.84% | 0 |
| Mar 24, 2026 | 38.44 | 38.44 | 38.04 | 38.24 | -0.52% | 1190 |
| Mar 23, 2026 | 37.88 | 38.18 | 37.29 | 38.09 | 0.55% | 1020 |
| Mar 20, 2026 | 38.66 | 38.77 | 37.75 | 38 | -1.71% | 50 |
| Mar 19, 2026 | 38.97 | 38.97 | 38.54 | 38.60 | -0.95% | 30 |
| Mar 18, 2026 | 39.10 | 39.19 | 38.54 | 38.59 | -1.30% | 0 |
| Mar 17, 2026 | 38.55 | 38.76 | 38.37 | 38.51 | -0.10% | 90 |
| Mar 16, 2026 | 38 | 38.36 | 37.92 | 38.13 | 0.34% | 64 |
| Mar 13, 2026 | 37.44 | 38.05 | 37.42 | 37.80 | 0.96% | 382 |
| Mar 12, 2026 | 37.44 | 37.60 | 37.30 | 37.35 | -0.24% | 46 |
| Mar 11, 2026 | 37.37 | 38 | 37.32 | 37.81 | 1.18% | 0 |
| Mar 10, 2026 | 37.32 | 38.30 | 37.32 | 38.01 | 1.85% | 3426 |
| Mar 09, 2026 | 36.51 | 36.80 | 36.50 | 36.78 | 0.74% | 508 |
| Mar 06, 2026 | 36.92 | 37.20 | 36.91 | 37.13 | 0.57% | 0 |
| Mar 05, 2026 | 37.11 | 37.32 | 37.11 | 37.14 | 0.08% | 838 |
Access
/time_series
data via our API — starting from the
Basic plan and above.