Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 37.44 | 38.05 | 37.42 | 37.80 | 0.96% | 382 |
| Mar 12, 2026 | 37.44 | 37.60 | 37.30 | 37.35 | -0.24% | 46 |
| Mar 11, 2026 | 37.37 | 38 | 37.32 | 37.81 | 1.18% | 0 |
| Mar 10, 2026 | 37.32 | 38.30 | 37.32 | 38.01 | 1.85% | 3426 |
| Mar 09, 2026 | 36.51 | 36.80 | 36.50 | 36.78 | 0.74% | 508 |
| Mar 06, 2026 | 36.92 | 37.20 | 36.91 | 37.13 | 0.57% | 0 |
| Mar 05, 2026 | 37.11 | 37.32 | 37.11 | 37.14 | 0.08% | 838 |
| Mar 04, 2026 | 36.75 | 37.46 | 36.67 | 37.14 | 1.06% | 80 |
| Mar 03, 2026 | 37.46 | 37.63 | 37.10 | 37.25 | -0.56% | 2859 |
| Mar 02, 2026 | 37.43 | 37.43 | 37.26 | 37.28 | -0.40% | 292 |
| Feb 27, 2026 | 38.20 | 38.34 | 38.09 | 38.09 | -0.29% | 447 |
| Feb 26, 2026 | 38.31 | 38.51 | 38.20 | 38.20 | -0.29% | 20 |
| Feb 25, 2026 | 38.66 | 38.85 | 38.59 | 38.85 | 0.49% | 0 |
| Feb 24, 2026 | 38.64 | 39.18 | 38.59 | 39.02 | 0.98% | 1194 |
| Feb 23, 2026 | 38.56 | 39.10 | 38.56 | 38.70 | 0.36% | 1123 |
| Feb 20, 2026 | 38.63 | 38.69 | 38.48 | 38.69 | 0.16% | 0 |
| Feb 19, 2026 | 38.40 | 38.65 | 38.35 | 38.46 | 0.16% | 0 |
| Feb 18, 2026 | 38.01 | 38.35 | 38.01 | 38.34 | 0.87% | 0 |
| Feb 17, 2026 | 38.15 | 38.31 | 38.06 | 38.08 | -0.18% | 0 |
| Feb 16, 2026 | 38 | 38.36 | 38 | 38.17 | 0.45% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.