Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 49.03 | 49.03 | 48.57 | 48.86 | -0.36% | 10 |
| Jul 20, 2026 | 48.66 | 49.93 | 48.41 | 48.50 | -0.33% | 20 |
| Jul 17, 2026 | 48.43 | 49.18 | 48.43 | 48.73 | 0.61% | 1710 |
| Jul 16, 2026 | 49.01 | 50.13 | 48.59 | 49.76 | 1.53% | 500 |
| Jul 15, 2026 | 49.04 | 50.49 | 49.04 | 50.49 | 2.97% | 20 |
| Jul 14, 2026 | 48.68 | 49.25 | 48.44 | 49.25 | 1.17% | 280 |
| Jul 13, 2026 | 47.62 | 49.42 | 47.50 | 48.18 | 1.19% | 3300 |
| Jul 10, 2026 | 47.45 | 47.90 | 47.44 | 47.65 | 0.42% | 800 |
| Jul 09, 2026 | 47.16 | 47.53 | 46.70 | 47.22 | 0.14% | 360 |
| Jul 08, 2026 | 46.98 | 47.68 | 46.71 | 47.01 | 0.05% | 640 |
| Jul 07, 2026 | 45.76 | 47.10 | 45.76 | 46.96 | 2.63% | 1600 |
| Jul 06, 2026 | 45.30 | 46.19 | 45.01 | 45.56 | 0.56% | 3855 |
| Jul 03, 2026 | 45.01 | 45.65 | 44.99 | 45.65 | 1.42% | 0 |
| Jul 02, 2026 | 44.51 | 45.72 | 44.47 | 45.33 | 1.84% | 1750 |
| Jul 01, 2026 | 44.07 | 45.01 | 44.04 | 44.68 | 1.37% | 446 |
| Jun 30, 2026 | 44.52 | 44.86 | 44.08 | 44.20 | -0.72% | 265 |
| Jun 29, 2026 | 44.51 | 44.89 | 44.45 | 44.86 | 0.79% | 220 |
| Jun 26, 2026 | 44.01 | 44.99 | 44.01 | 44.78 | 1.74% | 9000 |
| Jun 25, 2026 | 44.77 | 45.22 | 44.35 | 44.35 | -0.94% | 522 |
| Jun 24, 2026 | 44.59 | 44.97 | 44.59 | 44.82 | 0.52% | 0 |
| Jun 23, 2026 | 45.20 | 45.20 | 44.59 | 44.85 | -0.77% | 330 |
| Jun 22, 2026 | 44.40 | 45.68 | 44.16 | 44.91 | 1.15% | 1884 |
Access
/time_series
data via our API — starting from the
Basic plan and above.