Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 50.94 | 51.59 | 50.69 | 51.11 | 0.33% | 2588 |
| Oct 08, 2026 | 51.48 | 51.66 | 50.72 | 51.66 | 0.35% | 888 |
| Oct 07, 2026 | 53.68 | 54.04 | 53.64 | 53.87 | 0.35% | 100 |
| Oct 06, 2026 | 54.35 | 55.26 | 53.62 | 53.62 | -1.34% | 95 |
| Oct 05, 2026 | 54.35 | 54.64 | 53.81 | 54.41 | 0.11% | 456 |
| Oct 02, 2026 | 53.61 | 53.88 | 53.29 | 53.39 | -0.41% | 450 |
| Oct 01, 2026 | 53.60 | 53.98 | 53.19 | 53.81 | 0.39% | 550 |
| Sep 30, 2026 | 53.51 | 54.02 | 53.22 | 53.67 | 0.30% | 408 |
| Sep 29, 2026 | 53.43 | 54.28 | 53.40 | 54.01 | 1.09% | 32 |
| Sep 28, 2026 | 53.57 | 53.96 | 53.46 | 53.53 | -0.07% | 145 |
| Sep 25, 2026 | 53.05 | 53.95 | 52.95 | 53.55 | 0.94% | 15 |
| Sep 24, 2026 | 53.05 | 53.37 | 52.52 | 52.54 | -0.96% | 120 |
| Sep 23, 2026 | 53.08 | 53.69 | 52.82 | 53.01 | -0.13% | 820 |
| Sep 22, 2026 | 53.03 | 53.62 | 52.71 | 52.90 | -0.25% | 510 |
| Sep 21, 2026 | 52.55 | 52.99 | 52.45 | 52.61 | 0.11% | 730 |
| Sep 18, 2026 | 52.46 | 52.73 | 52.13 | 52.42 | -0.08% | 50 |
| Sep 17, 2026 | 52.22 | 52.59 | 52.17 | 52.59 | 0.71% | 630 |
| Sep 16, 2026 | 51.94 | 52.20 | 51.54 | 52.12 | 0.35% | 0 |
| Sep 15, 2026 | 52.30 | 52.40 | 51.98 | 51.98 | -0.61% | 60 |
| Sep 14, 2026 | 52.51 | 52.82 | 52.48 | 52.70 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.