Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 51.75 | 52.80 | 51.60 | 52.56 | 1.57% | 3364 |
| Aug 10, 2026 | 52.11 | 54.10 | 52.11 | 54.10 | 3.82% | 3038 |
| Aug 07, 2026 | 51.36 | 52.50 | 51.29 | 52.50 | 2.22% | 1380 |
| Aug 06, 2026 | 50.56 | 51.50 | 50.50 | 50.50 | -0.12% | 851 |
| Aug 05, 2026 | 49.67 | 49.88 | 49.48 | 49.84 | 0.33% | 1000 |
| Aug 04, 2026 | 50.12 | 50.55 | 50.01 | 50.34 | 0.44% | 11 |
| Aug 03, 2026 | 50.01 | 51.83 | 50.01 | 50.51 | 1.00% | 700 |
| Jul 31, 2026 | 50.36 | 50.36 | 48.20 | 49.60 | -1.51% | 4 |
| Jul 30, 2026 | 50.19 | 51.26 | 50.19 | 50.61 | 0.84% | 526 |
| Jul 29, 2026 | 50.22 | 51.24 | 50.21 | 50.61 | 0.78% | 8 |
| Jul 28, 2026 | 50.13 | 50.53 | 49.76 | 50.10 | -0.06% | 12 |
| Jul 27, 2026 | 50.18 | 51 | 50.11 | 50.22 | 0.08% | 278 |
| Jul 24, 2026 | 49.66 | 50.43 | 49.63 | 49.92 | 0.53% | 736 |
| Jul 23, 2026 | 49.41 | 49.60 | 49.29 | 49.51 | 0.20% | 1000 |
| Jul 22, 2026 | 49.18 | 50.41 | 49.10 | 49.47 | 0.59% | 180 |
| Jul 21, 2026 | 48.61 | 49.03 | 48.57 | 48.86 | 0.51% | 10 |
| Jul 20, 2026 | 48.66 | 49.93 | 48.41 | 48.50 | -0.33% | 20 |
| Jul 17, 2026 | 48.43 | 49.18 | 48.43 | 48.73 | 0.61% | 1710 |
| Jul 16, 2026 | 49.01 | 50.13 | 48.59 | 49.76 | 1.53% | 500 |
| Jul 15, 2026 | 49.04 | 50.49 | 49.04 | 50.49 | 2.97% | 20 |
| Jul 14, 2026 | 48.68 | 49.25 | 48.44 | 49.25 | 1.17% | 280 |
| Jul 13, 2026 | 47.62 | 49.42 | 47.50 | 48.18 | 1.19% | 3300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.