Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 52.55 | 52.99 | 52.45 | 52.61 | 0.11% | 730 |
| Sep 18, 2026 | 52.46 | 52.73 | 52.13 | 52.42 | -0.08% | 50 |
| Sep 17, 2026 | 52.22 | 52.59 | 52.17 | 52.59 | 0.71% | 630 |
| Sep 16, 2026 | 51.94 | 52.20 | 51.54 | 52.12 | 0.35% | 0 |
| Sep 15, 2026 | 52.30 | 52.40 | 51.98 | 51.98 | -0.61% | 60 |
| Sep 14, 2026 | 52.51 | 52.82 | 52.48 | 52.70 | 0.36% | 0 |
| Sep 11, 2026 | 51.93 | 52.21 | 51.93 | 52.17 | 0.46% | 0 |
| Sep 10, 2026 | 51.98 | 52.40 | 51.83 | 52 | 0.04% | 11 |
| Sep 09, 2026 | 52.43 | 52.67 | 52.16 | 52.20 | -0.44% | 0 |
| Sep 08, 2026 | 52.92 | 53.55 | 52.82 | 53.32 | 0.76% | 36 |
| Sep 07, 2026 | 53.05 | 53.19 | 53 | 53.03 | -0.04% | 0 |
| Sep 04, 2026 | 53.25 | 53.50 | 52.91 | 52.92 | -0.62% | 0 |
| Sep 03, 2026 | 52.72 | 53.59 | 52.64 | 53.34 | 1.18% | 2564 |
| Sep 02, 2026 | 52.33 | 52.81 | 52.17 | 52.39 | 0.11% | 80 |
| Sep 01, 2026 | 51.77 | 52.63 | 51.75 | 52.10 | 0.64% | 148 |
| Aug 31, 2026 | 51.86 | 52.44 | 51.78 | 51.83 | -0.06% | 40 |
| Aug 28, 2026 | 51.07 | 51.64 | 51 | 51.64 | 1.12% | 0 |
| Aug 27, 2026 | 51.01 | 51.21 | 50.61 | 50.78 | -0.45% | 40 |
| Aug 26, 2026 | 51.22 | 51.72 | 51.14 | 51.72 | 0.98% | 100 |
| Aug 25, 2026 | 51.08 | 51.87 | 51.08 | 51.85 | 1.51% | 3578 |
| Aug 24, 2026 | 50.71 | 51.31 | 50.61 | 50.98 | 0.53% | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.