Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 37.91 | 37.99 | 37.65 | 37.76 | -0.40% | 100 |
| Apr 27, 2026 | 37.80 | 38.15 | 37.52 | 37.52 | -0.74% | 620 |
| Apr 24, 2026 | 37.93 | 38.17 | 37.93 | 38.08 | 0.38% | 0 |
| Apr 23, 2026 | 38.10 | 38.62 | 38.01 | 38.62 | 1.37% | 719 |
| Apr 22, 2026 | 38.03 | 38.30 | 37.93 | 38.07 | 0.12% | 1644 |
| Apr 21, 2026 | 38.04 | 38.50 | 38.04 | 38.19 | 0.41% | 4260 |
| Apr 20, 2026 | 38.06 | 38.43 | 38.03 | 38.12 | 0.16% | 1019 |
| Apr 17, 2026 | 37.98 | 38.58 | 37.98 | 38.31 | 0.87% | 470 |
| Apr 16, 2026 | 38.11 | 38.33 | 37.82 | 38.30 | 0.51% | 10 |
| Apr 15, 2026 | 38.31 | 38.41 | 38.31 | 38.31 | 0.01% | 200 |
| Apr 14, 2026 | 38.32 | 38.59 | 38.32 | 38.42 | 0.26% | 960 |
| Apr 13, 2026 | 38.36 | 39.17 | 38.23 | 39 | 1.67% | 5930 |
| Apr 10, 2026 | 38.32 | 38.69 | 38.32 | 38.68 | 0.93% | 6100 |
| Apr 09, 2026 | 38.51 | 38.86 | 38.30 | 38.65 | 0.38% | 508 |
| Apr 08, 2026 | 38.33 | 38.91 | 38.33 | 38.79 | 1.21% | 1856 |
| Apr 07, 2026 | 38.65 | 39.20 | 38.63 | 38.67 | 0.05% | 1080 |
| Apr 02, 2026 | 38.63 | 39.52 | 38.63 | 38.94 | 0.80% | 4880 |
| Apr 01, 2026 | 38.54 | 39.18 | 38.54 | 38.90 | 0.93% | 300 |
| Mar 31, 2026 | 38.34 | 38.89 | 38.25 | 38.87 | 1.38% | 1074 |
| Mar 30, 2026 | 38.30 | 39 | 38.05 | 38.54 | 0.63% | 1118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.