Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 51.87 | 52.63 | 51.85 | 52.10 | 0.44% | 244 |
| Aug 31, 2026 | 51.89 | 52.44 | 51.78 | 51.83 | -0.12% | 60 |
| Aug 28, 2026 | 51.07 | 51.64 | 51 | 51.64 | 1.12% | 0 |
| Aug 27, 2026 | 51.01 | 51.21 | 50.61 | 50.78 | -0.45% | 40 |
| Aug 26, 2026 | 51.22 | 51.72 | 51.14 | 51.72 | 0.98% | 100 |
| Aug 25, 2026 | 51.08 | 51.87 | 51.08 | 51.85 | 1.51% | 3578 |
| Aug 24, 2026 | 50.71 | 51.31 | 50.61 | 50.98 | 0.53% | 70 |
| Aug 21, 2026 | 51.37 | 51.65 | 50.80 | 51.32 | -0.10% | 4298 |
| Aug 20, 2026 | 51.20 | 51.20 | 50.83 | 50.95 | -0.49% | 462 |
| Aug 19, 2026 | 51.30 | 51.46 | 51.11 | 51.30 | 0 | 0 |
| Aug 18, 2026 | 51.22 | 51.44 | 50.83 | 51.32 | 0.20% | 10 |
| Aug 17, 2026 | 51.12 | 52.41 | 51.12 | 52.31 | 2.33% | 0 |
| Aug 14, 2026 | 50.99 | 51.37 | 50.74 | 50.80 | -0.37% | 1000 |
| Aug 13, 2026 | 51.46 | 53.43 | 51.42 | 52.51 | 2.04% | 2240 |
| Aug 12, 2026 | 51.32 | 51.65 | 50.85 | 51.36 | 0.08% | 1856 |
| Aug 11, 2026 | 51.75 | 52.80 | 51.60 | 52.56 | 1.57% | 1164 |
| Aug 10, 2026 | 53 | 54.10 | 52.11 | 54.10 | 2.08% | 2472 |
| Aug 07, 2026 | 51.36 | 52.50 | 51.29 | 52.50 | 2.22% | 1380 |
| Aug 06, 2026 | 50.56 | 51.50 | 50.50 | 50.50 | -0.12% | 851 |
| Aug 05, 2026 | 49.67 | 49.88 | 49.48 | 49.84 | 0.33% | 1000 |
| Aug 04, 2026 | 50.12 | 50.55 | 50.01 | 50.34 | 0.44% | 11 |
| Aug 03, 2026 | 50.01 | 51.83 | 50.01 | 50.51 | 1.00% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.