Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 41.12 | 41.73 | 41.12 | 41.52 | 0.99% | 5003 |
| May 20, 2026 | 41.18 | 41.73 | 41.18 | 41.73 | 1.32% | 200 |
| May 19, 2026 | 40.89 | 41.55 | 40.80 | 41.33 | 1.08% | 1096 |
| May 18, 2026 | 40.23 | 41.46 | 40.20 | 41 | 1.91% | 372 |
| May 15, 2026 | 40.26 | 40.55 | 40.16 | 40.44 | 0.46% | 600 |
| May 14, 2026 | 40.03 | 40.49 | 40.01 | 40.48 | 1.14% | 0 |
| May 13, 2026 | 39.87 | 40.26 | 39.87 | 40.23 | 0.92% | 0 |
| May 12, 2026 | 39.46 | 39.67 | 39.26 | 39.67 | 0.54% | 504 |
| May 11, 2026 | 39.21 | 39.86 | 39.21 | 39.26 | 0.13% | 828 |
| May 08, 2026 | 39.11 | 39.48 | 39.11 | 39.48 | 0.95% | 230 |
| May 07, 2026 | 39.41 | 39.78 | 39.26 | 39.26 | -0.38% | 800 |
| May 06, 2026 | 39.30 | 39.75 | 39.30 | 39.75 | 1.15% | 400 |
| May 05, 2026 | 38.90 | 39.44 | 38.83 | 39.37 | 1.21% | 63 |
| May 04, 2026 | 39.19 | 39.55 | 39.14 | 39.46 | 0.70% | 135 |
| Apr 30, 2026 | 38.98 | 39.56 | 38.94 | 39.56 | 1.49% | 8382 |
| Apr 29, 2026 | 37.67 | 38.14 | 37.67 | 38.05 | 1.02% | 1013 |
| Apr 28, 2026 | 37.92 | 37.99 | 37.65 | 37.76 | -0.44% | 100 |
| Apr 27, 2026 | 37.80 | 38.15 | 37.52 | 37.52 | -0.74% | 620 |
| Apr 24, 2026 | 37.93 | 38.17 | 37.93 | 38.08 | 0.38% | 0 |
| Apr 23, 2026 | 38.10 | 38.62 | 38.01 | 38.62 | 1.37% | 719 |
| Apr 22, 2026 | 38.03 | 38.30 | 37.93 | 38.07 | 0.12% | 1644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.