DBS Group Holdings Ltd (DEVL) - Historical data, historical prices

38.69000 EUR

0.23

0.60%

Last update Feb 20, 11:18 AM CET

Market closed

Day range

38.69000

38.48000

38.69000

Previous close

38.46000

Open

38.63000

Access this stock data via API

DBS Group Holdings Ltd

38.69

0.23

0.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 20, 2026	38.63	38.69	38.48	38.69	0.16%	0
Feb 19, 2026	38.40	38.65	38.35	38.46	0.16%	0
Feb 18, 2026	38.01	38.35	38.01	38.34	0.87%	0
Feb 17, 2026	38.15	38.31	38.06	38.08	-0.18%	0
Feb 16, 2026	38	38.36	38	38.17	0.45%	14
Feb 13, 2026	38.01	38.21	38.01	38.12	0.29%	0
Feb 12, 2026	38.41	38.90	38.41	38.55	0.36%	2648
Feb 11, 2026	38.16	38.61	38.15	38.29	0.34%	10
Feb 10, 2026	38.13	38.61	38.11	38.31	0.47%	664
Feb 09, 2026	38.81	39.07	38.46	38.46	-0.90%	2277
Feb 06, 2026	39.32	40.41	39.31	39.68	0.92%	1310
Feb 05, 2026	39.47	40.19	39.46	39.92	1.14%	463
Feb 04, 2026	39.54	39.88	39.31	39.66	0.30%	168
Feb 03, 2026	39.23	39.63	39.23	39.58	0.89%	2254
Feb 02, 2026	38.78	39.33	38.78	39.21	1.11%	1019
Jan 30, 2026	39.21	39.44	38.87	39.17	-0.10%	2260
Jan 29, 2026	39.39	39.90	38.87	39.45	0.15%	3353
Jan 28, 2026	39.21	39.67	39.21	39.39	0.46%	402
Jan 27, 2026	39.03	39.50	39.03	39.21	0.46%	770
Jan 26, 2026	38.57	39.15	38.51	39.10	1.37%	1550
Jan 23, 2026	38.95	39.37	38.90	39.01	0.15%	150

Access /time_series data via our API — starting from the Basic plan.