DBS Group Holdings Ltd (DEVL) - Historical data, historical prices

United States

opens in 12h 14m

42.47500 EUR

0.97

2.34%

Last update Jun 11, 9:56 PM CEST

Market closed

Day range

42.47500

41.50500

42.51000

Previous close

41.50500

Open

41.50500

Access this stock data via API

DBS Group Holdings Ltd

42.48

0.97

2.34%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	41.51	42.51	41.51	42.48	2.34%	0
Jun 10, 2026	41.51	41.63	41.32	41.51	0	788
Jun 09, 2026	42.82	43.34	42.37	42.38	-1.03%	16170
Jun 08, 2026	42.17	42.44	42.11	42.44	0.65%	0
Jun 05, 2026	42.59	43.13	42.54	42.91	0.75%	300
Jun 04, 2026	42.96	43.54	42.96	43.50	1.26%	0
Jun 03, 2026	43.51	44.20	43.51	43.82	0.72%	450
Jun 02, 2026	42.91	43.68	42.90	43.61	1.63%	240
Jun 01, 2026	42.77	42.77	42.41	42.60	-0.41%	6
May 29, 2026	41.99	42.67	41.99	42.53	1.27%	1220
May 28, 2026	41.54	41.91	41.53	41.89	0.84%	132
May 27, 2026	42.03	42.26	41.97	42.23	0.48%	650
May 26, 2026	41.66	42.22	41.62	42.11	1.08%	2050
May 25, 2026	41.70	41.86	41.61	41.66	-0.11%	102
May 22, 2026	41.54	41.97	41.23	41.75	0.49%	184
May 21, 2026	41.24	41.73	41.12	41.52	0.68%	1703
May 20, 2026	41.18	41.73	41.18	41.73	1.32%	400
May 19, 2026	40.86	41.55	40.80	41.33	1.15%	1064
May 18, 2026	40.23	41.46	40.20	41	1.91%	372
May 15, 2026	40.26	40.55	40.16	40.44	0.46%	600
May 14, 2026	40.03	40.49	40.01	40.48	1.14%	0
May 13, 2026	39.87	40.26	39.87	40.23	0.92%	0
May 12, 2026	39.46	39.67	39.26	39.67	0.54%	504

Access /time_series data via our API — starting from the Basic plan and above.

DBS Group Holdings Ltd