Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 39.34 | 39.87 | 39.33 | 39.81 | 1.19% | 832 |
| Jan 15, 2026 | 38.84 | 39.52 | 38.84 | 39.46 | 1.60% | 52 |
| Jan 14, 2026 | 38.71 | 39.07 | 38.71 | 39.01 | 0.77% | 65 |
| Jan 13, 2026 | 38.69 | 39.21 | 38.69 | 38.95 | 0.67% | 1245 |
| Jan 12, 2026 | 38.51 | 38.75 | 38.28 | 38.75 | 0.62% | 1514 |
| Jan 09, 2026 | 38.19 | 38.90 | 38.18 | 38.60 | 1.07% | 3080 |
| Jan 08, 2026 | 38.52 | 38.67 | 38.18 | 38.50 | -0.05% | 250 |
| Jan 07, 2026 | 38.74 | 39.21 | 38.69 | 39.02 | 0.72% | 1182 |
| Jan 06, 2026 | 38.36 | 39 | 38.22 | 38.80 | 1.15% | 980 |
| Jan 05, 2026 | 37.63 | 37.96 | 37.63 | 37.91 | 0.74% | 422 |
| Jan 02, 2026 | 37.27 | 37.87 | 37.24 | 37.63 | 0.97% | 2546 |
| Dec 30, 2025 | 37.19 | 37.81 | 37.19 | 37.81 | 1.67% | 435 |
| Dec 29, 2025 | 36.99 | 37.53 | 36.96 | 37.53 | 1.46% | 280 |
| Dec 23, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | 0 |
| Dec 22, 2025 | 36.59 | 37.08 | 36.59 | 37.08 | 1.34% | 35 |
| Dec 19, 2025 | 36.31 | 36.50 | 36.31 | 36.50 | 0.52% | 30 |
| Dec 18, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.